Starz Entertainment Corp. STRZ
24.41 USD +0.09 (+0.35%)
Nov 6, 2026, 10:09 AM EST
24.07 Day range 24.57
8.40 52-week range 32.58
- YTD
- +108.59%
- 1 year
- +137.17%
STRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.95 | 1.05 | 0.00% | — | 10 | 107.8% | ||
| 1.60 | 4.70 | 4.00 | 0.00% | 1 | 1 | 145.8% | 21.00 | 0.00 | 1.20 | 0.10 | 0.00% | 15 | 4 | 99.2% | ||
| 1.00 | 3.70 | 2.50 | 0.00% | 3 | 15 | 123.2% | 22.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.40 | 1.06 | 0.00% | 35 | 35 | 71.1% | 23.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.60 | 1.43 | 0.00% | — | 10 | 82.7% | 24.00 | 0.35 | 3.60 | 1.80 | 0.00% | 10 | 25 | 111.0% | ||
| 0.00 | 2.95 | 1.60 | 0.00% | 11 | 12 | 88.2% | 25.00 | 0.60 | 3.40 | 1.15 | 0.00% | 35 | 37 | 84.4% | ||
| 0.00 | 1.55 | 1.50 | 0.00% | 10 | 35 | 70.5% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.50 | 0.00% | 10 | 20 | 68.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.45 | 0.00% | 5 | 5 | 80.6% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.59 | 0.00% | 5 | 8 | 92.1% | 29.00 | — | — | — | — | — | — | — | ||