Sutro Biopharma, Inc. STRO
Full chart
Set alert
9.29 USD -0.97 (-9.47%)
Nov 12, 2026, 11:45 AM EST
9.21 Day range 10.12
7.15 52-week range 43.85
- YTD
- -19.72%
- 1 year
- +14.67%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
Newest 20 of 45.
Compare STRO
Chart and line up STRO against other symbols or a saved comparison set.
- STRO Sutro Biopharma, Inc.
9.29
-0.97 -9.47%
- ONTX Corgi ONTO 2x Daily ETF
7.59
-0.13 -1.72%
- ONPH Oncology Pharma Inc.
0.04
0.00 0.00%
- OPK OPKO Health, Inc.
1.73
+0.02 +0.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRO | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 9.29 | 7.59 | 0.04 | 1.73 |
| Change | -0.9714 | -0.1325 | 0.00 | +0.015 |
| Change % | -9.47% | -1.72% | 0.00% | +0.877193% |
| Open | 10.01 | 7.17 | 0.044 | 1.71 |
| Day high | 10.12 | 7.80 | 0.044 | 1.73 |
| Day low | 9.21 | 7.24 | 0.04 | 1.69 |
| Previous close | 10.26 | 7.72 | 0.04 | 1.71 |
| Volume | 101.12K | 3.37K | 1.10K | 765.57K |
| Average volume | 306.01K | 15.28K | 15.21K | 3.80M |
| Market cap | 154.29M | 410.53K | 3.29M | 1.28B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -17.28 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 43.85 | 43.14 | 0.364 | 1.86 |
| 52-week low | 7.15 | 4.19 | 0.0001 | 0.98 |
| 1-week return | +0.963043% | +81.03% | -11.11% | -1.43% |
| 1-month return | -30.06% | -46.24% | +32.89% | +25.00% |
| 3-month return | -56.39% | -67.86% | -41.61% | +24.10% |
| 6-month return | -77.30% | -70.42% | -42.86% | +56.82% |
| Year-to-date return | -19.72% | -70.42% | +900.00% | +36.90% |
| 1-year return | +14.67% | -70.42% | +13,233.33% | +30.68% |
| 2-year return | -77.23% | -70.42% | +39,900.00% | +7.14% |
| 50-day moving average | 13.61 | 12.23 | 0.047878 | 1.60 |
| 200-day moving average | 22.81 | 16.04 | 0.054692 | 1.36 |
| Target price | 11.50 | 8.33 | — | 4.15 |
| Beta | 1.56 | 1.38 | — | 1.52 |
| Short ratio | 2.47 | 0.19 | — | 6.54 |
| Institutional ownership | 77.14% | 7.95% | — | 27.62% |