Sutro Biopharma, Inc. STRO
Full chart
Set alert
9.57 USD -0.70 (-6.77%)
Nov 12, 2026, 3:55 PM EST
9.21 Day range 10.12
7.15 52-week range 43.85
- YTD
- -17.33%
- 1 year
- +18.09%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
Newest 20 of 45.
Compare STRO
Chart and line up STRO against other symbols or a saved comparison set.
- STRO Sutro Biopharma, Inc.
9.57
-0.70 -6.77%
- ONTX Corgi ONTO 2x Daily ETF
7.24
-0.48 -6.19%
- ONPH Oncology Pharma Inc.
0.04
0.00 0.00%
- OPK OPKO Health, Inc.
1.68
-0.03 -2.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRO | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 9.57 | 7.24 | 0.04 | 1.68 |
| Change | -0.695 | -0.4774 | 0.00 | -0.035 |
| Change % | -6.77% | -6.19% | 0.00% | -2.05% |
| Open | 10.01 | 7.40 | 0.044 | 1.69 |
| Day high | 10.12 | 7.80 | 0.044 | 1.70 |
| Day low | 9.21 | 7.24 | 0.04 | 1.67 |
| Previous close | 10.26 | 7.72 | 0.04 | 1.71 |
| Volume | 621.83K | 3.98K | 1.10K | 2.22M |
| Average volume | 306.01K | 15.28K | 15.21K | 3.80M |
| Market cap | 158.68M | 410.53K | 3.29M | 1.25B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -17.28 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 43.85 | 43.14 | 0.364 | 1.86 |
| 52-week low | 7.15 | 4.19 | 0.0001 | 0.98 |
| 1-week return | +3.97% | +72.79% | -11.11% | -4.29% |
| 1-month return | -27.97% | -48.69% | +32.89% | +21.38% |
| 3-month return | -55.09% | -69.32% | -41.61% | +20.50% |
| 6-month return | -76.62% | -71.76% | -42.86% | +52.27% |
| Year-to-date return | -17.33% | -71.76% | +900.00% | +32.94% |
| 1-year return | +18.09% | -71.76% | +13,233.33% | +26.89% |
| 2-year return | -76.56% | -71.76% | +39,900.00% | +4.04% |
| 50-day moving average | 13.61 | 12.23 | 0.047878 | 1.60 |
| 200-day moving average | 22.81 | 16.04 | 0.054692 | 1.36 |
| Target price | 11.50 | 8.33 | — | 4.15 |
| Beta | 1.56 | 1.38 | — | 1.52 |
| Short ratio | 2.47 | 0.19 | — | 6.54 |
| Institutional ownership | 77.14% | 7.95% | — | 27.62% |