Sterling Infrastructure, Inc. STRL
Set alert
335.45 USD -10.46 -3.02%
At close · Nov 2
336.50 +1.05 +0.31%
After hours · Nov 2, 6:43 PM ET
333.00 Day range 359.01
281.58 52-week range 1,005.68
- YTD
- +9.54%
- 1 year
- -11.23%
- Open
- 355.00
- Prev close
- 345.91
- Mkt cap
- 10.23B
- Vol
- 1.05M
- Avg vol
- 667.60K
- EPS
- 17.83
- P/E
- 18.81
- Div yield
- 0.00%
More statistics
- Low
- 333.00
- High
- 359.01
- Forward P/E
- 12.98
- Beta
- 1.98
- Short ratio
- 2.18
- Inst. own
- 90.38%
- Dividend
- 0.00
- Ex-div date
- Dec 22, 1998
- Earnings
- Feb 24, 2027
- 50-d avg
- 472.54
- 200-d avg
- 551.93
- 1y target
- 789.71
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:07 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:53 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:59 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:29 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:01 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 9 hours ago |
Your note
Sign in to keep a note on STRL — it syncs with the Stock Master app.