Strategy Inc STRD
70.33 USD +0.28 (+0.40%)
At closeNov 6, 2026, 4:00 PM EST
70.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
69.91 Day range 70.53
50.00 52-week range 81.18
- YTD
- -6.96%
- 1 year
- -8.34%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 19 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 1 day ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.36 | Bearish |
| EMA (5) | EMA | 70.37 | Bearish |
| SMA (10) | SMA | 70.25 | Bullish |
| EMA (10) | EMA | 70.40 | Bearish |
| SMA (20) | SMA | 70.72 | Bearish |
| EMA (20) | EMA | 70.77 | Bearish |
| SMA (21) | SMA | 70.82 | Bearish |
| EMA (21) | EMA | 70.80 | Bearish |
| SMA (25) | SMA | 71.12 | Bearish |
| EMA (25) | EMA | 70.92 | Bearish |
| SMA (30) | SMA | 71.42 | Bearish |
| EMA (30) | EMA | 71.00 | Bearish |
| SMA (50) | SMA | 72.33 | Bearish |
| EMA (50) | EMA | 70.87 | Bearish |
| SMA (63) | SMA | 71.94 | Bearish |
| EMA (63) | EMA | 70.69 | Bearish |
| SMA (75) | SMA | 70.28 | Bullish |
| EMA (75) | EMA | 70.56 | Bearish |
| SMA (100) | SMA | 67.69 | Bullish |
| EMA (100) | EMA | 70.51 | Bearish |
| SMA (125) | SMA | 68.52 | Bullish |
| EMA (125) | EMA | 70.71 | Bearish |
| SMA (150) | SMA | 69.84 | Bullish |
| EMA (150) | EMA | 71.05 | Bearish |
| SMA (200) | SMA | 71.22 | Bearish |
| EMA (200) | EMA | 72.00 | Bearish |
| VWAP (HLC/3) | VWAP | 76.92 | Bearish |
| ZZ (0.05) | ZigZag | 70.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.96 | Bearish |
| WMA (10) | Weighted Moving Average | 70.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.88 | Bullish |