Stoke Therapeutics, Inc. STOK
26.05 USD -1.40 (-5.11%)
Nov 5, 2026, 12:45 PM EST
26.01 Day range 27.50
21.37 52-week range 40.22
- YTD
- -17.94%
- 1 year
- +14.14%
STOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.10 | 0.00% | — | 1 | 402.9% | ||
| 6.80 | 11.00 | 8.80 | 0.00% | 2 | 12 | 153.5% | 17.50 | 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 326.0% | ||
| 4.50 | 8.50 | 7.63 | 0.00% | 3 | 20 | 122.1% | 20.00 | 0.00 | 4.90 | 0.15 | 0.00% | 20 | 10,022 | 258.9% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.95 | 0.00% | 253 | 95 | 197.8% | ||
| 0.35 | 3.50 | 2.50 | 0.00% | 12 | 292 | 62.8% | 25.00 | 0.00 | 2.20 | 2.32 | 0.00% | 4 | 6 | 73.6% | ||
| 0.00 | 1.00 | 0.64 | 0.00% | 1 | 72 | 78.8% | 30.00 | 1.50 | 6.20 | 4.65 | 0.00% | 4 | 34 | 168.2% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 25.0% | 35.00 | 6.50 | 11.00 | 8.10 | 0.00% | 3 | 14 | 214.3% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 4 | 273 | 277.5% | 40.00 | 0.00 | 0.00 | 9.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.46 | 0.00% | 1 | 12 | 312.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.48 | 0.00% | 1 | 5 | 342.2% | 50.00 | — | — | — | — | — | — | — | ||