Stoke Therapeutics, Inc. STOK
26.99 USD +0.51 (+1.93%)
At closeNov 3, 2026, 4:33 PM EST
26.99 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
26.63 Day range 27.52
20.32 52-week range 40.22
- YTD
- -14.97%
- 1 year
- +3.41%
STOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.10 | 0.00% | — | 1 | 389.8% | ||
| 9.50 | 12.00 | 8.80 | 0.00% | 2 | 12 | 234.6% | 17.50 | 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 318.2% | ||
| 5.00 | 9.50 | 4.53 | 0.00% | 6 | 23 | 105.7% | 20.00 | 0.00 | 0.60 | 1.20 | 0.00% | 1 | 10,025 | 110.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.95 | 0.00% | 253 | 95 | 199.7% | ||
| 0.50 | 3.50 | 2.50 | 0.00% | 12 | 292 | 103.3% | 25.00 | 0.05 | 2.50 | 2.32 | 0.00% | 4 | 6 | 92.4% | ||
| 0.00 | 1.00 | 0.64 | 0.00% | 1 | 72 | 62.1% | 30.00 | 1.20 | 5.50 | 4.65 | 0.00% | 4 | 34 | 53.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 25.0% | 35.00 | 7.90 | 10.00 | 8.10 | 0.00% | 3 | 14 | 133.0% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 4 | 273 | 247.1% | 40.00 | 0.00 | 0.00 | 9.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.46 | 0.00% | 1 | 12 | 280.8% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.48 | 0.00% | 1 | 5 | 309.1% | 50.00 | — | — | — | — | — | — | — | ||