Stoke Therapeutics, Inc. STOK
26.54 USD +0.47 (+1.80%)
At closeNov 6, 2026, 5:48 PM EST
27.20 +0.66 +2.49%
After hours · Nov 6, 5:48 PM ET
25.96 Day range 26.72
21.68 52-week range 40.22
- YTD
- -16.38%
- 1 year
- +18.11%
STOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.10 | 0.00% | — | 1 | 436.7% | ||
| 8.50 | 11.40 | 8.80 | 0.00% | 2 | 12 | 229.3% | 17.50 | 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 354.9% | ||
| 4.20 | 9.00 | 7.63 | 0.00% | 3 | 20 | 82.4% | 20.00 | 0.00 | 2.00 | 0.15 | 0.00% | 20 | 10,022 | 182.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.95 | 0.95 | 0.00% | 253 | 95 | 130.7% | ||
| 0.05 | 3.50 | 2.50 | 0.00% | 12 | 292 | 132.5% | 25.00 | 0.00 | 2.00 | 2.32 | 0.00% | 4 | 6 | 82.4% | ||
| 0.00 | 1.00 | 0.64 | 0.00% | 1 | 72 | 77.1% | 30.00 | 1.80 | 6.00 | 4.65 | 0.00% | 4 | 34 | 73.2% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 25.0% | 35.00 | 8.30 | 11.00 | 8.10 | 0.00% | 3 | 14 | 172.7% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 4 | 273 | 288.0% | 40.00 | 0.00 | 0.00 | 9.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.46 | 0.00% | 1 | 12 | 325.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.48 | 0.00% | 1 | 5 | 357.7% | 50.00 | — | — | — | — | — | — | — | ||