StoneCo Ltd. STNE
7.72 USD +0.23 (+3.07%)
Nov 6, 2026, 9:55 AM EST
7.51 Day range 7.74
7.06 52-week range 18.38
- YTD
- -47.80%
- 1 year
- -59.09%
STNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.86 | 0.00% | 10 | 0 | 0.0% | 4.47 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 9 | 308.2% | ||
| 1.15 | 3.80 | 6.41 | 0.00% | 10 | 15 | 182.4% | 5.47 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 5,019 | 100.0% | ||
| 0.85 | 2.05 | 1.12 | 0.00% | 2 | 733 | 112.1% | 6.47 | 0.05 | 0.15 | 0.08 | 0.00% | 4 | 5,809 | 85.9% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.30 | 0.00% | — | 11 | 58.6% | ||
| 0.30 | 0.75 | 0.52 | +38.71% | 11 | 381 | 63.1% | 7.47 | 0.15 | 0.60 | 0.37 | -6.98% | 10 | 1,542 | 79.7% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5,000 | 5,003 | 0.0% | ||
| 0.00 | 0.35 | 0.12 | 0.00% | 101 | 8,317 | 69.5% | 8.47 | 0.75 | 1.45 | 1.10 | 0.00% | 15 | 4,346 | 100.8% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5,000 | 5,005 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 624 | 147.7% | 9.47 | 1.70 | 2.45 | 2.10 | 0.00% | 3 | 3,129 | 138.3% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 2 | 1 | 25.0% | 10.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 8 | 0.0% | ||