StoneCo Ltd. STNE
Full chart
Set alert
7.92 USD +0.20 (+2.59%)
Regular-session close
7.75 -0.17 -2.15%
After hours · Nov 13, 6:48 PM ET
7.26 Day range 8.01
7.39 52-week range 17.99
- YTD
- -46.45%
- 1 year
- -53.05%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 44.
Compare STNE
Chart and line up STNE against other symbols or a saved comparison set.
- STNE StoneCo Ltd.
7.92
+0.20 +2.59%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | STNE | PLAN | PLFX |
|---|---|---|---|
| Last price | 7.92 | 63.73 | 0.001 |
| Change | +0.20 | +63.73 | 0.00 |
| Change % | +2.59% | — | 0.00% |
| Open | 7.32 | 0.00 | 0.0002 |
| Day high | 8.01 | 0.00 | 0.0002 |
| Day low | 7.26 | 0.00 | 0.0002 |
| Previous close | 7.72 | 0.00 | 0.001 |
| Volume | 10.69M | 0 | 100 |
| Average volume | 6.71M | 0 | 60 |
| Market cap | 1.83B | 9.59B | 265.93K |
| P/E ratio | 3.07 | 0.00 | 0.00 |
| Earnings per share | 2.58 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 17.99 | 0.00 | 0.001 |
| 52-week low | 7.39 | 0.00 | 0.0004 |
| 1-week return | +5.46% | — | 0.00% |
| 1-month return | -32.94% | — | 0.00% |
| 3-month return | -22.58% | — | +11.11% |
| 6-month return | -18.27% | — | +11.11% |
| Year-to-date return | -46.45% | — | +66.67% |
| 1-year return | -53.05% | — | +150.00% |
| 2-year return | -24.43% | — | +400.00% |
| 50-day moving average | 9.75 | 0.00 | 0.000974 |
| 200-day moving average | 11.80 | 0.00 | 0.000903 |
| Target price | 12.59 | 66.00 | — |
| Beta | 1.54 | 1.77 | — |
| Short ratio | 1.80 | 3.59 | — |
| Institutional ownership | 79.46% | 92.82% | — |