Stantec Inc. STN
76.32 USD +1.98 (+2.66%)
At closeNov 9, 2026, 4:00 PM EST
76.32 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
75.50 Day range 76.94
65.35 52-week range 108.61
- YTD
- -19.12%
- 1 year
- -29.39%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 3 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.55 | Bearish |
| EMA (5) | EMA | 75.73 | Bullish |
| SMA (10) | SMA | 74.62 | Bullish |
| EMA (10) | EMA | 74.72 | Bullish |
| SMA (20) | SMA | 72.10 | Bullish |
| EMA (20) | EMA | 73.01 | Bullish |
| SMA (21) | SMA | 71.85 | Bullish |
| EMA (21) | EMA | 72.89 | Bullish |
| SMA (25) | SMA | 71.11 | Bullish |
| EMA (25) | EMA | 72.51 | Bullish |
| SMA (30) | SMA | 70.46 | Bullish |
| EMA (30) | EMA | 72.16 | Bullish |
| SMA (50) | SMA | 70.62 | Bullish |
| EMA (50) | EMA | 71.66 | Bullish |
| SMA (63) | SMA | 71.38 | Bullish |
| EMA (63) | EMA | 71.77 | Bullish |
| SMA (75) | SMA | 71.50 | Bullish |
| EMA (75) | EMA | 72.06 | Bullish |
| SMA (100) | SMA | 70.82 | Bullish |
| EMA (100) | EMA | 73.06 | Bullish |
| SMA (125) | SMA | 71.56 | Bullish |
| EMA (125) | EMA | 74.33 | Bullish |
| SMA (150) | SMA | 74.56 | Bullish |
| EMA (150) | EMA | 75.64 | Bullish |
| SMA (200) | SMA | 78.94 | Bearish |
| EMA (200) | EMA | 77.93 | Bearish |
| VWAP (HLC/3) | VWAP | 85.77 | Bearish |
| ZZ (0.05) | ZigZag | 76.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.92 | Bullish |
| WMA (10) | Weighted Moving Average | 75.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.39 | Bullish |