Stantec Inc. STN
75.83 USD -0.49 (-0.64%)
At closeNov 10, 2026, 5:31 PM EST
75.83 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
75.12 Day range 76.24
65.35 52-week range 108.52
- YTD
- -19.64%
- 1 year
- -29.09%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 7 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.22 | Bearish |
| EMA (5) | EMA | 75.76 | Bullish |
| SMA (10) | SMA | 75.13 | Bullish |
| EMA (10) | EMA | 74.92 | Bullish |
| SMA (20) | SMA | 72.52 | Bullish |
| EMA (20) | EMA | 73.28 | Bullish |
| SMA (21) | SMA | 72.28 | Bullish |
| EMA (21) | EMA | 73.16 | Bullish |
| SMA (25) | SMA | 71.44 | Bullish |
| EMA (25) | EMA | 72.76 | Bullish |
| SMA (30) | SMA | 70.75 | Bullish |
| EMA (30) | EMA | 72.40 | Bullish |
| SMA (50) | SMA | 70.68 | Bullish |
| EMA (50) | EMA | 71.83 | Bullish |
| SMA (63) | SMA | 71.40 | Bullish |
| EMA (63) | EMA | 71.90 | Bullish |
| SMA (75) | SMA | 71.57 | Bullish |
| EMA (75) | EMA | 72.16 | Bullish |
| SMA (100) | SMA | 70.90 | Bullish |
| EMA (100) | EMA | 73.12 | Bullish |
| SMA (125) | SMA | 71.54 | Bullish |
| EMA (125) | EMA | 74.36 | Bullish |
| SMA (150) | SMA | 74.48 | Bullish |
| EMA (150) | EMA | 75.65 | Bullish |
| SMA (200) | SMA | 78.82 | Bearish |
| EMA (200) | EMA | 77.91 | Bearish |
| VWAP (HLC/3) | VWAP | 85.75 | Bearish |
| ZZ (0.05) | ZigZag | 75.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.96 | Bullish |
| WMA (10) | Weighted Moving Average | 75.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.96 | Bullish |