Stantec Inc. STN
Set alert
76.28 USD +3.97 +5.49%
At close · Nov 2
76.28 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
72.67 Day range 77.08
65.35 52-week range 111.02
- YTD
- -19.16%
- 1 year
- -31.20%
- Open
- 72.67
- Prev close
- 72.31
- Mkt cap
- 8.57B
- Vol
- 379.23K
- Avg vol
- 355.67K
- EPS
- 3.20
- P/E
- 23.84
- Div yield
- 0.95%
More statistics
- Low
- 72.67
- High
- 77.08
- Forward P/E
- 15.51
- Beta
- 0.69
- Short ratio
- 7.09
- Inst. own
- 79.32%
- Dividend
- 0.69
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 70.37
- 200-d avg
- 79.64
- 1y target
- 0.00
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 4 hours ago |
| SMA: Bullish | 3:56 PM | 4 hours ago |
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:53 PM | 4 hours ago |
| SMA: Bearish | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:51 PM | 4 hours ago |
| SMA: Bullish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:47 PM | 4 hours ago |
| MACD: Buy Signal | 3:46 PM | 4 hours ago |
| MACD: Sell Signal | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:26 PM | 5 hours ago |
| SMA: Bullish | 3:25 PM | 5 hours ago |
| MACD: Buy Signal | 3:17 PM | 5 hours ago |
| MACD: Sell Signal | 2:54 PM | 5 hours ago |
| SMA: Bearish | 2:52 PM | 5 hours ago |
| SMA: Bullish | 2:51 PM | 5 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| RSI: Oversold | 2:40 PM | 6 hours ago |
| MACD: Sell Signal | 2:37 PM | 6 hours ago |
| MACD: Buy Signal | 2:28 PM | 6 hours ago |
| SMA: Bearish | 2:02 PM | 6 hours ago |
| MACD: Sell Signal | 2:02 PM | 6 hours ago |
| MACD: Buy Signal | 1:53 PM | 6 hours ago |
| SMA: Bullish | 1:52 PM | 6 hours ago |
| SMA: Bearish | 1:51 PM | 6 hours ago |
| SMA: Bullish | 1:47 PM | 6 hours ago |
| SMA: Bearish | 1:42 PM | 6 hours ago |
| MACD: Sell Signal | 1:42 PM | 6 hours ago |
| MACD: Buy Signal | 1:38 PM | 7 hours ago |
| SMA: Bullish | 1:35 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 7 hours ago |
| SMA: Bullish | 1:23 PM | 7 hours ago |
| SMA: Bearish | 1:22 PM | 7 hours ago |
| SMA: Bullish | 1:11 PM | 7 hours ago |
| SMA: Bearish | 1:08 PM | 7 hours ago |
| MACD: Sell Signal | 1:02 PM | 7 hours ago |
| RSI: Overbought | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:46 PM | 7 hours ago |
| SMA: Bullish | 12:44 PM | 7 hours ago |
| SMA: Bearish | 12:41 PM | 7 hours ago |
| SMA: Bearish | 12:40 PM | 8 hours ago |
| MACD: Sell Signal | 12:40 PM | 8 hours ago |
| MACD: Buy Signal | 12:33 PM | 8 hours ago |
| SMA: Bullish | 12:32 PM | 8 hours ago |
| SMA: Bearish | 12:23 PM | 8 hours ago |
| SMA: Bullish | 12:20 PM | 8 hours ago |
| SMA: Bearish | 12:16 PM | 8 hours ago |
| MACD: Sell Signal | 11:57 AM | 8 hours ago |
| RSI: Overbought | 11:49 AM | 8 hours ago |
| MACD: Buy Signal | 11:36 AM | 9 hours ago |
| SMA: Bullish | 11:35 AM | 9 hours ago |
| SMA: Bearish | 11:29 AM | 9 hours ago |
| SMA: Bullish | 11:28 AM | 9 hours ago |
| SMA: Bullish | 11:24 AM | 9 hours ago |
| SMA: Bearish | 11:21 AM | 9 hours ago |
| MACD: Sell Signal | 11:04 AM | 9 hours ago |
| RSI: Overbought | 10:54 AM | 9 hours ago |
| MACD: Buy Signal | 10:51 AM | 9 hours ago |
| SMA: Bearish | 10:43 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 10 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| RSI: Overbought | 10:10 AM | 10 hours ago |
Your note
Sign in to keep a note on STN — it syncs with the Stock Master app.