Stantec Inc. STN.TO
Set alert
106.79 CAD +5.86 +5.81%
As of Nov 2, 4:00 PM ET
101.68 Day range 107.68
93.15 52-week range 158.13
- YTD
- -17.55%
- 1 year
- -31.25%
- Open
- 102.08
- Prev close
- 100.93
- Mkt cap
- 12.00B
- Vol
- 667.34K
- Avg vol
- 488.49K
- EPS
- 4.43
- P/E
- 24.11
- Div yield
- 0.97%
More statistics
- Low
- 101.68
- High
- 107.68
- Forward P/E
- 15.45
- Beta
- 0.69
- Short ratio
- 3.85
- Inst. own
- 79.32%
- Dividend
- 0.98
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 98.84
- 200-d avg
- 110.60
- 1y target
- 137.45
MAX chart
Events in this range
- Dec 30, 2021Dividend: 0.165
- May 12, 2023Rating: Stifel · Buy → Buy
- Jun 5, 2023Rating: Stifel · Buy → Buy
- Sep 12, 2023Rating: Stifel · Buy → Buy
- Oct 10, 2023Rating: National Bank Financial Inc · Outperform → Outperform
- Mar 2, 2026Rating: RBC Capital · Outperform → Outperform
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| RSI: Overbought | May 16, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 2, 2025 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 6, 2024 | 1 year ago |
| SMA: Bullish | Oct 8, 2024 | 2 years ago |
| SMA: Bullish | Oct 8, 2024 | 2 years ago |
| SMA: Bearish | Aug 27, 2024 | 2 years ago |
| SMA: Bullish | Aug 20, 2024 | 2 years ago |
| SMA: Bearish | Aug 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 13, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 13, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jun 18, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 4, 2024 | 2 years ago |
| SMA: Bearish | May 14, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| SMA: Bearish | Apr 2, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 2, 2024 | 2 years ago |
| RSI: Overbought | Dec 5, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 28, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 6, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| RSI: Overbought | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | May 19, 2023 | 3 years ago |
| SMA: Bearish | May 12, 2023 | 3 years ago |
| RSI: Overbought | Apr 21, 2023 | 3 years ago |
| RSI: Overbought | Feb 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 5, 2023 | 3 years ago |
| SMA: Bearish | Dec 22, 2022 | 3 years ago |
| SMA: Bullish | Oct 19, 2022 | 4 years ago |
| SMA: Bearish | Oct 12, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bearish | Sep 28, 2022 | 4 years ago |
| SMA: Bearish | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bearish | Aug 3, 2022 | 4 years ago |
| SMA: Bullish | Jul 27, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
| RSI: Oversold | May 11, 2022 | 4 years ago |
| SMA: Bearish | Feb 16, 2022 | 4 years ago |
| SMA: Bullish | Feb 9, 2022 | 4 years ago |
Your note
Sign in to keep a note on STN.TO — it syncs with the Stock Master app.