Scottish Mortgage Investment Trust PLC STMZF
Compare
Set alert
19.28 USD -1.07 (-5.25%)
At closeNov 5, 2026, 4:00 PM EST
19.28 Day range 19.65
13.62 52-week range 21.85
- YTD
- +18.87%
- 1 year
- +30.18%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Dividend: 0.0209
- Nov 21, 2025Dividend: 0.0209
- Jun 11, 2026Dividend: 0.0398366
- Jun 12, 2026Dividend: 0.0398
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 21 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.