STMicroelectronics N.V. STM
48.73 USD +1.55 (+3.30%)
Nov 3, 2026, 3:45 PM EST
48.17 Day range 49.00
21.20 52-week range 79.91
- YTD
- +87.84%
- 1 year
- +99.69%
STM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.00 | 2.59 | +61.87% | 1 | 3 | 68.6% | 46.50 | 0.50 | 0.65 | 0.62 | +5.08% | 1 | 17 | 71.3% | ||
| 2.30 | 2.50 | 2.15 | -26.87% | 83 | 768 | 68.7% | 47.00 | 0.65 | 0.80 | 0.78 | -48.00% | 211 | 245 | 71.2% | ||
| 1.95 | 2.10 | 1.98 | +47.76% | 4 | 10 | 66.0% | 47.50 | 0.80 | 0.95 | 0.89 | -59.55% | 57 | 32 | 69.7% | ||
| 1.65 | 1.95 | 1.87 | +52.03% | 1 | 33 | 69.8% | 48.00 | 1.00 | 1.15 | 1.13 | -40.53% | 7 | 85 | 69.6% | ||
| 1.35 | 1.55 | 1.25 | +25.00% | 29 | 17 | 65.9% | 48.50 | 1.20 | 1.35 | 1.32 | -60.00% | 6 | 38 | 68.1% | ||
| 1.10 | 1.30 | 1.22 | +37.76% | 25 | 38 | 65.4% | 49.00 | 1.40 | 1.65 | 1.80 | -28.00% | 15 | 30 | 67.7% | ||
| 0.90 | 1.10 | 1.13 | +41.25% | 7 | 84 | 66.0% | 49.50 | 1.75 | 1.90 | 2.15 | 0.00% | 2 | 26 | 68.3% | ||
| 0.75 | 0.90 | 0.91 | +42.19% | 9 | 3,536 | 66.5% | 50.00 | 2.05 | 2.20 | 2.05 | -16.67% | 9 | 53 | 67.6% | ||
| 0.45 | 0.60 | 0.51 | +45.71% | 35 | 8,910 | 66.0% | 51.00 | 2.75 | 2.95 | 2.55 | 0.00% | 22 | 23 | 68.8% | ||
| 0.25 | 0.40 | 0.45 | +80.00% | 10 | 177 | 66.2% | 52.00 | 2.50 | 4.90 | 4.76 | 0.00% | 2 | 2 | 72.9% | ||