Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sunlands Technology Group STG

Full chart Compare
Set alert

Price alert · STG

All alert types
1.98 USD +0.03 (+1.54%)

Regular-session close

1.98 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

1.94 Day range 2.15
1.95 52-week range 6.62
YTD
-66.55%
1 year
-66.89%

STG price history

STG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.152.101.951.98-0.19-8.76%15,595
Nov 12, 20262.172.172.172.17+0.22+11.28%300
Nov 11, 20261.952.021.841.95-0.13-6.25%5,700
Nov 10, 20262.072.102.072.08-0.05-2.35%1,300
Nov 9, 20262.012.172.012.13-0.03-1.39%2,000
Nov 6, 20262.362.382.022.16-0.07-3.14%7,200
Nov 5, 20262.302.302.202.23-0.17-7.08%4,000
Nov 4, 20262.402.402.402.400.000.00%0
Nov 3, 20262.442.442.402.40+0.10+4.35%1,300
Nov 2, 20262.302.302.302.300.000.00%0
Oct 30, 20262.302.302.302.30-0.14-5.74%900
Oct 29, 20262.272.442.272.440.000.00%1,200
Oct 28, 20262.402.452.312.44+0.04+1.67%7,200
Oct 27, 20262.402.402.402.40+0.08+3.45%700
Oct 26, 20262.332.422.322.32-0.11-4.53%10,300
Oct 23, 20262.572.572.372.43+0.06+2.53%1,300
Oct 22, 20262.372.372.372.370.000.00%500
Oct 21, 20262.332.372.332.37+0.15+6.76%1,000
Oct 20, 20262.502.502.182.22-0.27-10.84%1,700
Oct 19, 20262.572.592.492.49-0.06-2.35%4,000
Oct 16, 20262.552.552.552.550.000.00%0
Oct 15, 20262.562.592.552.55-0.05-1.92%1,200
Oct 14, 20262.612.782.562.60-0.02-0.76%9,000
Oct 13, 20262.742.742.622.62-0.09-3.32%5,000
Oct 12, 20262.662.742.652.71+0.03+1.12%2,900
Oct 9, 20262.682.682.682.68-0.01-0.37%7,200
Oct 8, 20262.682.692.682.69-0.03-1.10%400
Oct 7, 20262.692.722.692.72-0.06-2.16%800
Oct 6, 20262.782.782.782.780.000.00%0
Oct 5, 20262.822.832.782.78-0.07-2.46%2,500
Oct 2, 20262.852.852.852.85-0.05-1.72%1,100
Oct 1, 20262.802.902.802.90+0.02+0.69%500
Sep 30, 20262.922.922.882.88-0.04-1.37%5,900
Sep 29, 20262.922.922.922.920.000.00%300
Sep 28, 20262.922.922.922.920.000.00%0
Sep 25, 20262.922.922.922.920.000.00%0
Sep 24, 20262.912.922.912.92+0.01+0.34%500
Sep 23, 20262.842.912.832.91-0.02-0.68%1,500
Sep 22, 20262.832.932.832.93+0.10+3.53%1,300
Sep 21, 20262.903.002.832.83-0.17-5.67%1,700
Sep 18, 20262.903.002.803.000.000.00%14,500
Sep 17, 20263.003.002.963.00+0.10+3.45%29,100
Sep 16, 20262.902.902.812.90-0.01-0.34%2,000
Sep 15, 20263.003.002.862.91-0.09-3.00%3,400
Sep 14, 20263.003.002.883.00+0.04+1.35%3,100
Sep 11, 20262.953.002.952.960.000.00%1,600
Sep 10, 20262.902.962.872.96+0.01+0.34%3,900
Sep 9, 20262.912.992.912.95+0.04+1.37%1,700
Sep 8, 20262.843.002.822.91+0.07+2.46%36,200
Sep 4, 20262.852.992.842.84-0.01-0.35%6,700
Sep 3, 20262.932.942.852.85-0.05-1.72%11,900
Sep 2, 20262.842.902.842.900.000.00%6,500
Sep 1, 20262.832.952.832.90-0.04-1.36%7,200
Aug 31, 20262.902.952.902.94+0.02+0.68%7,100
Aug 28, 20262.872.932.872.92-0.02-0.68%2,600
Aug 27, 20262.952.952.912.94+0.04+1.38%1,400
Aug 26, 20263.003.002.902.90-0.08-2.68%14,300
Aug 25, 20262.993.002.952.980.000.00%24,300
Aug 24, 20263.163.202.962.98-0.07-2.30%55,000
Aug 21, 20262.763.202.763.05+0.11+3.74%24,500
Aug 20, 20263.133.602.602.94-0.18-5.77%265,300
Aug 19, 20263.083.153.003.12+0.02+0.65%2,300
Aug 18, 20263.103.123.103.10-0.08-2.52%2,300
Aug 17, 20263.263.263.183.18+0.01+0.32%5,900
Aug 14, 20263.173.303.173.17-0.12-3.65%5,100

65 days, newest first. Daily bars as drawn on the STG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.