State Farm Balanced STFBX
102.85 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
93.14 52-week range 105.56
- YTD
- +8.32%
- 1 year
- +4.40%
3M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.34 | Bearish |
| EMA (5) | EMA | 104.25 | Bearish |
| SMA (10) | SMA | 104.78 | Bearish |
| EMA (10) | EMA | 104.59 | Bearish |
| SMA (20) | SMA | 104.97 | Bearish |
| EMA (20) | EMA | 104.75 | Bearish |
| SMA (21) | SMA | 104.96 | Bearish |
| EMA (21) | EMA | 104.75 | Bearish |
| SMA (25) | SMA | 104.93 | Bearish |
| EMA (25) | EMA | 104.75 | Bearish |
| SMA (30) | SMA | 104.80 | Bearish |
| EMA (30) | EMA | 104.74 | Bearish |
| SMA (50) | SMA | 104.64 | Bearish |
| EMA (50) | EMA | 104.58 | Bearish |
| SMA (63) | SMA | 104.67 | Bearish |
| EMA (63) | EMA | 104.41 | Bearish |
| SMA (75) | SMA | 104.48 | Bearish |
| EMA (75) | EMA | 104.23 | Bearish |
| SMA (100) | SMA | 104.02 | Bearish |
| EMA (100) | EMA | 103.81 | Bearish |
| SMA (125) | SMA | 103.78 | Bearish |
| EMA (125) | EMA | 103.35 | Bearish |
| SMA (150) | SMA | 103.11 | Bearish |
| EMA (150) | EMA | 102.88 | Bearish |
| SMA (200) | SMA | 101.63 | Bullish |
| EMA (200) | EMA | 101.93 | Bullish |
| VWAP (HLC/3) | VWAP | 102.85 | Bearish |
| ZZ (0.05) | ZigZag | 102.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.78 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.53 | Bearish |
| WMA (10) | Weighted Moving Average | 104.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.08 | Bearish |