StepStone Group Inc. STEP
42.81 USD -3.59 (-7.74%)
At closeNov 5, 2026, 4:00 PM EST
42.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
41.60 Day range 47.38
38.85 52-week range 77.80
- YTD
- -33.29%
- 1 year
- -31.69%
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: 0.66; estimate 0.554; surprise 19.13%
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 20 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.30 | Bearish |
| EMA (5) | EMA | 44.07 | Bearish |
| SMA (10) | SMA | 43.48 | Bearish |
| EMA (10) | EMA | 43.79 | Bearish |
| SMA (20) | SMA | 43.09 | Bearish |
| EMA (20) | EMA | 43.75 | Bearish |
| SMA (21) | SMA | 43.13 | Bearish |
| EMA (21) | EMA | 43.77 | Bearish |
| SMA (25) | SMA | 43.45 | Bearish |
| EMA (25) | EMA | 43.90 | Bearish |
| SMA (30) | SMA | 43.50 | Bearish |
| EMA (30) | EMA | 44.09 | Bearish |
| SMA (50) | SMA | 45.68 | Bearish |
| EMA (50) | EMA | 44.79 | Bearish |
| SMA (63) | SMA | 46.42 | Bearish |
| EMA (63) | EMA | 45.16 | Bearish |
| SMA (75) | SMA | 46.25 | Bearish |
| EMA (75) | EMA | 45.49 | Bearish |
| SMA (100) | SMA | 45.42 | Bearish |
| EMA (100) | EMA | 46.20 | Bearish |
| SMA (125) | SMA | 46.24 | Bearish |
| EMA (125) | EMA | 46.96 | Bearish |
| SMA (150) | SMA | 47.24 | Bearish |
| EMA (150) | EMA | 47.71 | Bearish |
| SMA (200) | SMA | 48.82 | Bearish |
| EMA (200) | EMA | 49.07 | Bearish |
| VWAP (HLC/3) | VWAP | 53.33 | Neutral |
| ZZ (0.05) | ZigZag | 42.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.93 | Bearish |
| WMA (10) | Weighted Moving Average | 43.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 44.46 | Bearish |