STEP Energy Services Ltd. STEP.TO
Full chart
Set alert
5.49 CAD 0.00 (+0.00%)
Dec 17, 2025, 4:00 PM EST
5.49 Day range 5.50
3.37 52-week range 5.26
- YTD
- +27.38%
- 1 year
- +11.36%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 25, 2025 | 1 year ago |
| RSI: Overbought | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
| SMA: Bearish | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 5, 2025 | 1 year ago |
| SMA: Bullish | Sep 3, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 28, 2025 | 1 year ago |
Newest 20 of 58.
Compare STEP.TO
Chart and line up STEP.TO against other symbols or a saved comparison set.
- STEP.TO STEP Energy Services Ltd.
5.49
0.00 0.00%
- PNE.TO Pine Cliff Energy Ltd.
0.50
0.00 0.00%
- YGR.TO Yangarra Resources Ltd.
1.49
+0.05 +3.47%
- PSD.TO Pulse Seismic Inc.
3.32
+0.02 +0.61%
- MGA.TO Mega Uranium Ltd.
0.47
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | STEP.TO | PNE.TO | YGR.TO | PSD.TO | MGA.TO |
|---|---|---|---|---|---|
| Last price | 5.49 | 0.50 | 1.49 | 3.32 | 0.47 |
| Change | 0.00 | 0.00 | +0.05 | +0.02 | 0.00 |
| Change % | 0.00% | 0.00% | +3.47% | +0.606061% | 0.00% |
| Open | 5.50 | 0.51 | 1.46 | 3.28 | 0.465 |
| Day high | 5.50 | 0.51 | 1.51 | 3.32 | 0.475 |
| Day low | 5.49 | 0.50 | 1.46 | 3.24 | 0.455 |
| Previous close | 5.49 | 0.50 | 1.44 | 3.30 | 0.47 |
| Volume | 6.46K | 298.22K | 99.61K | 1.61K | 365.36K |
| Average volume | 242.32K | 225.38K | 207.95K | 16.83K | 739.95K |
| Market cap | 294.54M | 179.40M | 157.34M | 168.37M | 180.90M |
| P/E ratio | 7.45 | 0.00 | 6.21 | 12.30 | 23.50 |
| Earnings per share | 0.55 | -0.02 | 0.24 | 0.27 | 0.02 |
| Dividend yield | 0.00 | 7.23 | 0.00 | 2.65 | 0.00 |
| 52-week high | 5.26 | 0.91 | 1.85 | 5.24 | 0.80 |
| 52-week low | 3.37 | 0.50 | 0.90 | 2.67 | 0.34 |
| 1-week return | +0.182482% | -5.66% | 0.00% | +1.84% | +6.82% |
| 1-month return | +0.365631% | -9.09% | -9.70% | +5.73% | -6.00% |
| 3-month return | +24.77% | -1.96% | +7.19% | +9.93% | -22.95% |
| 6-month return | +43.72% | -18.03% | +2.05% | -8.03% | -39.74% |
| Year-to-date return | +27.38% | -38.27% | +41.90% | +0.911854% | -4.08% |
| 1-year return | +11.36% | -43.82% | +35.45% | +13.31% | +17.50% |
| 2-year return | +22.00% | -41.18% | +47.52% | +43.72% | +42.42% |
| 50-day moving average | 4.60 | 0.5314 | 1.59 | 3.09 | 0.521 |
| 200-day moving average | 4.16 | 0.603 | 1.38 | 3.52 | 0.59965 |
| Target price | 5.14 | 1.11 | 1.38 | 2.10 | 0.00 |
| Beta | 2.04 | 0.35 | 2.15 | 0.70 | 1.45 |
| Short ratio | 27.10 | 3.08 | 13.80 | 0.60 | 2.37 |
| Institutional ownership | 58.25% | 11.56% | 1.87% | 20.42% | 17.21% |
