STERIS plc STE
Set alert
227.12 USD -5.02 -2.16%
At close · Oct 30
227.12 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
225.65 Day range 233.35
199.40 52-week range 268.65
- YTD
- -10.41%
- 1 year
- -3.84%
- Open
- 233.98
- Prev close
- 232.14
- Mkt cap
- 22.14B
- Vol
- 992.33K
- Avg vol
- 682.32K
- EPS
- 8.18
- P/E
- 27.77
- Div yield
- 1.19%
More statistics
- Low
- 225.65
- High
- 233.35
- Forward P/E
- 18.41
- Beta
- 0.93
- Short ratio
- 3.50
- Inst. own
- 101.30%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 220.01
- 200-d avg
- 224.91
- 1y target
- 260.71
1D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:47 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:14 PM | 1 day ago |
| SMA: Bullish | 3:13 PM | 1 day ago |
| SMA: Bullish | 3:13 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:09 PM | 1 day ago |
| MACD: Buy Signal | 3:09 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:46 PM | 1 day ago |
| MACD: Buy Signal | 2:44 PM | 1 day ago |
| MACD: Sell Signal | 2:41 PM | 1 day ago |
| SMA: Bearish | 2:33 PM | 1 day ago |
| SMA: Bullish | 2:32 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| MACD: Buy Signal | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| RSI: Oversold | 1:56 PM | 1 day ago |
| SMA: Bearish | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:55 PM | 1 day ago |
| SMA: Bearish | 1:53 PM | 1 day ago |
| SMA: Bullish | 1:49 PM | 1 day ago |
| SMA: Bullish | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| MACD: Sell Signal | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:39 PM | 1 day ago |
| SMA: Bullish | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:28 PM | 1 day ago |
| MACD: Buy Signal | 1:19 PM | 1 day ago |
| RSI: Oversold | 1:15 PM | 1 day ago |
| MACD: Sell Signal | 1:09 PM | 1 day ago |
| RSI: Oversold | 1:07 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| RSI: Oversold | 12:55 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| MACD: Sell Signal | 12:36 PM | 1 day ago |
| SMA: Bearish | 12:34 PM | 1 day ago |
| SMA: Bearish | 12:34 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| MACD: Buy Signal | 12:30 PM | 1 day ago |
| SMA: Bearish | 12:16 PM | 1 day ago |
| SMA: Bearish | 12:16 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bearish | 12:12 PM | 1 day ago |
| SMA: Bearish | 12:12 PM | 1 day ago |
| MACD: Sell Signal | 12:12 PM | 1 day ago |
| MACD: Buy Signal | 12:10 PM | 1 day ago |
| SMA: Bullish | 12:09 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| SMA: Bearish | 12:05 PM | 1 day ago |
| SMA: Bearish | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 12:05 PM | 1 day ago |
| MACD: Buy Signal | 11:56 AM | 1 day ago |
| SMA: Bullish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:50 AM | 1 day ago |
| MACD: Sell Signal | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:47 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| MACD: Sell Signal | 11:44 AM | 1 day ago |
| SMA: Bearish | 11:43 AM | 1 day ago |
| SMA: Bearish | 11:43 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| SMA: Bullish | 11:35 AM | 1 day ago |
| SMA: Bearish | 11:34 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| MACD: Buy Signal | 11:29 AM | 1 day ago |
| MACD: Sell Signal | 11:27 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| MACD: Buy Signal | 11:14 AM | 1 day ago |
| RSI: Oversold | 11:10 AM | 1 day ago |
| MACD: Sell Signal | 11:08 AM | 1 day ago |
| MACD: Buy Signal | 11:00 AM | 1 day ago |
| MACD: Sell Signal | 10:59 AM | 1 day ago |
| MACD: Buy Signal | 10:58 AM | 1 day ago |
| MACD: Sell Signal | 10:54 AM | 1 day ago |
| MACD: Buy Signal | 10:45 AM | 1 day ago |
| RSI: Oversold | 10:41 AM | 1 day ago |
| MACD: Sell Signal | 10:27 AM | 1 day ago |
| SMA: Bearish | 10:24 AM | 1 day ago |
| SMA: Bearish | 10:22 AM | 1 day ago |
| SMA: Bullish | 10:20 AM | 1 day ago |
| SMA: Bullish | 10:17 AM | 1 day ago |
| SMA: Bearish | 10:15 AM | 1 day ago |
| SMA: Bullish | 10:14 AM | 1 day ago |
| SMA: Bearish | 10:13 AM | 1 day ago |
| SMA: Bullish | 10:12 AM | 1 day ago |
| SMA: Bearish | 10:07 AM | 1 day ago |
| SMA: Bullish | 10:06 AM | 1 day ago |
| RSI: Oversold | 9:53 AM | 1 day ago |
Your note
Sign in to keep a note on STE — it syncs with the Stock Master app.