STERIS plc STE
Set alert
233.35 USD +6.23 +2.74%
At close
232.54 -0.81 -0.35%
Pre-market · Nov 3, 6:55 AM ET
228.89 Day range 233.75
195.14 52-week range 269.44
- YTD
- -7.96%
- 1 year
- -1.00%
- Open
- 229.33
- Prev close
- 227.12
- Mkt cap
- 22.75B
- Vol
- 617.47K
- Avg vol
- 682.37K
- EPS
- 8.18
- P/E
- 28.53
- Div yield
- 1.19%
More statistics
- Low
- 228.89
- High
- 233.75
- Forward P/E
- 18.92
- Beta
- 0.86
- Short ratio
- 3.50
- Inst. own
- 101.20%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 219.83
- 200-d avg
- 224.72
- 1y target
- 260.71
15m chart
Built from the cached five-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
Newest 20 of 46.
Held by funds
352 US ETFs and mutual funds hold STE · largest positions
Ownership
Held by insiders 0.31%
Held by institutions 101.20%
Float held by institutions 101.51%
Institutions 1,228
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 9.05% | 8,820,889 | 2.06B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.57% | 6,406,906 | 1.49B | Jun 29, 2026 |
| State Street Corporation | 5.20% | 5,072,818 | 1.18B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.13% | 5,001,950 | 1.17B | Jun 29, 2026 |
| Morgan Stanley | 4.05% | 3,950,067 | 921.55M | Jun 29, 2026 |
| Massachusetts Financial Services Co. | 3.90% | 3,801,077 | 886.79M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.19% | 3,114,554 | 726.63M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.61% | 2,542,447 | 593.15M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.18% | 2,124,977 | 495.76M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 1,299,580 | 303.19M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.31% | 1,273,103 | 297.01M | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.25% | 1,216,185 | 283.74M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BREEDEN RICHARD C. | Director | Sale | Jun 1, 2026 | 66,206 |
| BURTON KAREN L | Chief Financial Officer | Stock Award(Grant) | Jun 1, 2026 | 13,464 |
| CARESTIO DANIEL A | Chief Executive Officer | Sale | Jun 4, 2026 | 63,647 |
| FRASER MARY CLARE | Officer | Stock Award(Grant) | Jun 1, 2026 | 14,627 |
| KOHLER KENNETH E | Officer | Stock Award(Grant) | Jun 1, 2026 | 11,666 |
| MADSEN JULIA | Officer | Stock Award(Grant) | Jun 1, 2026 | 12,691 |