STERIS plc STE
Full chart
Set alert
255.35 USD -0.92 (-0.36%)
Nov 12, 2026, 12:30 PM EST
253.72 Day range 257.99
195.14 52-week range 269.44
- YTD
- +0.72%
- 1 year
- -4.72%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 62.
Compare STE
Chart and line up STE against other symbols or a saved comparison set.
- STE STERIS plc
255.35
-0.92 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
760.87
+1.06 +0.14%
- QQQ Invesco QQQ Trust
690.32
-0.06 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | STE | SPY | QQQ |
|---|---|---|---|
| Last price | 255.35 | 760.87 | 690.32 |
| Change | -0.92 | +1.06 | -0.06 |
| Change % | -0.358996% | +0.138851% | -0.008691% |
| Open | 258.61 | 753.98 | 680.21 |
| Day high | 257.99 | 763.03 | 694.56 |
| Day low | 253.72 | 753.70 | 679.84 |
| Previous close | 256.27 | 759.81 | 690.38 |
| Volume | 93.89K | 18.57M | 20.31M |
| Average volume | 710.05K | 42.96M | 38.35M |
| Market cap | 24.78B | 803.75B | 474.67B |
| P/E ratio | 30.27 | 24.21 | 28.44 |
| Earnings per share | 8.43 | 31.43 | 24.28 |
| Dividend yield | 1.07 | 1.01 | 0.46 |
| 52-week high | 269.44 | 781.62 | 762.86 |
| 52-week low | 195.14 | 629.28 | 555.60 |
| 1-week return | +0.484023% | +3.80% | +6.69% |
| 1-month return | +16.61% | -2.22% | -7.47% |
| 3-month return | +7.92% | -1.50% | -4.61% |
| 6-month return | +21.11% | +3.07% | -2.39% |
| Year-to-date return | +0.721837% | +11.58% | +12.37% |
| 1-year return | -4.72% | +11.34% | +11.15% |
| 2-year return | +14.65% | +27.47% | +34.59% |
| 50-day moving average | 222.06 | 764.97 | 719.04 |
| 200-day moving average | 224.16 | 731.31 | 681.71 |
| Target price | 270.71 | — | — |
| Beta | 0.86 | 1.00 | 1.24 |
| Short ratio | 3.11 | — | — |
| Institutional ownership | 101.54% | — | — |