Allspring Large Cap Growth Admin STDFX
41.14 USD -0.43 (-1.03%)
Regular-session close
Day range unavailable
36.04 52-week range 48.20
- YTD
- +0.19%
- 1 year
- -13.79%
STDFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.12 | -0.29% |
| Nov 11, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | +0.86 | +2.11% |
| Nov 10, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.25 | -0.61% |
| Nov 9, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +1.24 | +3.11% |
| Nov 6, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | +0.60 | +1.53% |
| Nov 5, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -2.49 | -5.97% |
| Nov 4, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.33 | +0.80% |
| Nov 3, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | +0.53 | +1.30% |
| Nov 2, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | -0.43 | -1.04% |
| Oct 30, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | -1.28 | -3.01% |
| Oct 29, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -0.23 | -0.54% |
| Oct 28, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | +0.29 | +0.68% |
| Oct 27, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | +0.56 | +1.33% |
| Oct 26, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.32 | +0.77% |
| Oct 23, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.17 | -0.41% |
| Oct 22, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | -1.29 | -2.99% |
| Oct 21, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | +0.36 | +0.84% |
| Oct 20, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.13 | -0.30% |
| Oct 19, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | +0.42 | +0.99% |
| Oct 16, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | -0.95 | -2.19% |
| Oct 15, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | -0.01 | -0.02% |
| Oct 14, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -0.98 | -2.21% |
| Oct 13, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +0.04 | +0.09% |
| Oct 12, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | -0.31 | -0.69% |
| Oct 9, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | +0.40 | +0.90% |
| Oct 8, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | -0.70 | -1.56% |
| Oct 7, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | -0.16 | -0.35% |
| Oct 6, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | +0.36 | +0.80% |
| Oct 5, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | +0.42 | +0.95% |
| Oct 2, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | +0.39 | +0.89% |
| Oct 1, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | +0.25 | +0.57% |
| Sep 30, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | -0.10 | -0.23% |
| Sep 29, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | +0.11 | +0.25% |
| Sep 28, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | -0.42 | -0.95% |
| Sep 25, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | +0.23 | +0.52% |
| Sep 24, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | +0.11 | +0.25% |
| Sep 23, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | -0.48 | -1.08% |
| Sep 22, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | +0.10 | +0.23% |
| Sep 21, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.90 | +2.08% |
| Sep 18, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | +0.35 | +0.82% |
| Sep 17, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | +0.53 | +1.25% |
| Sep 16, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | +0.18 | +0.43% |
| Sep 15, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | -0.29 | -0.68% |
| Sep 14, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | -0.53 | -1.23% |
| Sep 11, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | +0.35 | +0.82% |
| Sep 10, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | -0.39 | -0.91% |
| Sep 9, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | -0.31 | -0.71% |
| Sep 8, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | -0.26 | -0.60% |
| Sep 4, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | +0.04 | +0.09% |
| Sep 3, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | +0.46 | +1.07% |
| Sep 2, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | +0.24 | +0.56% |
| Sep 1, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | -0.33 | -0.76% |
| Aug 31, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | -0.18 | -0.41% |
| Aug 28, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | -0.29 | -0.66% |
| Aug 27, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | +0.46 | +1.06% |
| Aug 26, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | +0.22 | +0.51% |
| Aug 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +0.39 | +0.92% |
| Aug 24, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | -0.37 | -0.86% |
| Aug 21, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.12 | +0.28% |
| Aug 20, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | -0.24 | -0.56% |
| Aug 19, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | -0.28 | -0.65% |
| Aug 18, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | -0.64 | -1.45% |
| Aug 17, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | +0.01 | +0.02% |
| Aug 14, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.02 | +0.05% |
| Aug 13, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | +0.21 | +0.48% |
65 days, newest first. Daily bars as drawn on the STDFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.