Sturgis Bancorp, Inc. STBI
28.75 USD -0.25 (-0.86%)
At closeNov 6, 2026, 4:00 PM EST
28.70 Day range 28.75
19.95 52-week range 29.79
- YTD
- +34.03%
- 1 year
- +42.96%
MAX chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.00 | Bearish |
| EMA (5) | EMA | 28.97 | Bearish |
| SMA (10) | SMA | 29.16 | Bearish |
| EMA (10) | EMA | 29.04 | Bearish |
| SMA (20) | SMA | 29.02 | Bearish |
| EMA (20) | EMA | 29.06 | Bearish |
| SMA (21) | SMA | 29.02 | Bearish |
| EMA (21) | EMA | 29.06 | Bearish |
| SMA (25) | SMA | 29.03 | Bearish |
| EMA (25) | EMA | 29.07 | Bearish |
| SMA (30) | SMA | 29.00 | Bearish |
| EMA (30) | EMA | 29.07 | Bearish |
| SMA (50) | SMA | 29.20 | Bearish |
| EMA (50) | EMA | 28.99 | Bearish |
| SMA (63) | SMA | 29.15 | Bearish |
| EMA (63) | EMA | 28.86 | Bearish |
| SMA (75) | SMA | 29.11 | Bearish |
| EMA (75) | EMA | 28.71 | Bullish |
| SMA (100) | SMA | 28.75 | Bullish |
| EMA (100) | EMA | 28.32 | Bullish |
| SMA (125) | SMA | 28.11 | Bullish |
| EMA (125) | EMA | 27.88 | Bullish |
| SMA (150) | SMA | 27.49 | Bullish |
| EMA (150) | EMA | 27.43 | Bullish |
| SMA (200) | SMA | 26.38 | Bullish |
| EMA (200) | EMA | 26.58 | Bullish |
| VWAP (HLC/3) | VWAP | 22.49 | Bullish |
| ZZ (0.05) | ZigZag | 28.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.05 | Bearish |
| WMA (10) | Weighted Moving Average | 29.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.15 | Bearish |