Allspring Large Cap Growth A STAFX
39.22 USD -0.41 (-1.03%)
Regular-session close
Day range unavailable
34.37 52-week range 46.27
- YTD
- +0.15%
- 1 year
- -14.39%
STAFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.12 | -0.30% |
| Nov 11, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.82 | +2.11% |
| Nov 10, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -0.24 | -0.61% |
| Nov 9, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +1.18 | +3.11% |
| Nov 6, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.58 | +1.55% |
| Nov 5, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -2.38 | -5.98% |
| Nov 4, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.31 | +0.79% |
| Nov 3, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.51 | +1.31% |
| Nov 2, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.41 | -1.04% |
| Oct 30, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -1.22 | -3.00% |
| Oct 29, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.22 | -0.54% |
| Oct 28, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | +0.28 | +0.69% |
| Oct 27, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | +0.53 | +1.32% |
| Oct 26, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +0.30 | +0.76% |
| Oct 23, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.15 | -0.38% |
| Oct 22, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -1.24 | -3.02% |
| Oct 21, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.34 | +0.83% |
| Oct 20, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.11 | -0.27% |
| Oct 19, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.40 | +0.99% |
| Oct 16, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.92 | -2.22% |
| Oct 15, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 0.00 | 0.00% |
| Oct 14, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -0.94 | -2.22% |
| Oct 13, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | +0.04 | +0.09% |
| Oct 12, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | -0.30 | -0.70% |
| Oct 9, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | +0.38 | +0.90% |
| Oct 8, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | -0.66 | -1.54% |
| Oct 7, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | -0.16 | -0.37% |
| Oct 6, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | +0.35 | +0.82% |
| Oct 5, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.40 | +0.95% |
| Oct 2, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | +0.37 | +0.88% |
| Oct 1, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.24 | +0.58% |
| Sep 30, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | -0.09 | -0.22% |
| Sep 29, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | +0.10 | +0.24% |
| Sep 28, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.40 | -0.95% |
| Sep 25, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.22 | +0.53% |
| Sep 24, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.10 | +0.24% |
| Sep 23, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -0.45 | -1.07% |
| Sep 22, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.09 | +0.21% |
| Sep 21, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | +0.85 | +2.06% |
| Sep 18, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.34 | +0.83% |
| Sep 17, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | +0.51 | +1.26% |
| Sep 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | +0.17 | +0.42% |
| Sep 15, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | -0.28 | -0.69% |
| Sep 14, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.50 | -1.22% |
| Sep 11, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.33 | +0.81% |
| Sep 10, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.37 | -0.90% |
| Sep 9, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -0.29 | -0.70% |
| Sep 8, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | -0.26 | -0.62% |
| Sep 4, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | +0.04 | +0.10% |
| Sep 3, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.44 | +1.07% |
| Sep 2, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | +0.23 | +0.56% |
| Sep 1, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | -0.31 | -0.75% |
| Aug 31, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.18 | -0.43% |
| Aug 28, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.28 | -0.67% |
| Aug 27, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.44 | +1.07% |
| Aug 26, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +0.21 | +0.51% |
| Aug 25, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.38 | +0.94% |
| Aug 24, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | -0.35 | -0.85% |
| Aug 21, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.10 | +0.24% |
| Aug 20, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.22 | -0.54% |
| Aug 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | -0.27 | -0.65% |
| Aug 18, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.61 | -1.45% |
| Aug 17, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.01 | +0.02% |
| Aug 14, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | +0.02 | +0.05% |
| Aug 13, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | +0.20 | +0.48% |
65 days, newest first. Daily bars as drawn on the STAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.