Shutterstock, Inc. SSTK
2.97 USD -0.10 (-3.26%)
At closeNov 6, 2026, 7:11 PM EST
2.98 +0.01 +0.34%
After hours · Nov 6, 7:11 PM ET
2.88 Day range 3.35
2.97 52-week range 22.30
- YTD
- -84.45%
- 1 year
- -86.48%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.74 | Bearish |
| EMA (5) | EMA | 3.57 | Bearish |
| SMA (10) | SMA | 4.03 | Bearish |
| EMA (10) | EMA | 3.88 | Bearish |
| SMA (20) | SMA | 4.24 | Bearish |
| EMA (20) | EMA | 4.12 | Bearish |
| SMA (21) | SMA | 4.24 | Bearish |
| EMA (21) | EMA | 4.14 | Bearish |
| SMA (25) | SMA | 4.24 | Bearish |
| EMA (25) | EMA | 4.20 | Bearish |
| SMA (30) | SMA | 4.21 | Bearish |
| EMA (30) | EMA | 4.29 | Bearish |
| SMA (50) | SMA | 4.55 | Bearish |
| EMA (50) | EMA | 4.80 | Bearish |
| SMA (63) | SMA | 4.74 | Bearish |
| EMA (63) | EMA | 5.25 | Bearish |
| SMA (75) | SMA | 4.92 | Bearish |
| EMA (75) | EMA | 5.71 | Bearish |
| SMA (100) | SMA | 6.26 | Bearish |
| EMA (100) | EMA | 6.72 | Bearish |
| SMA (125) | SMA | 7.97 | Bearish |
| EMA (125) | EMA | 7.71 | Bearish |
| SMA (150) | SMA | 9.51 | Bearish |
| EMA (150) | EMA | 8.63 | Bearish |
| SMA (200) | SMA | 11.43 | Bearish |
| EMA (200) | EMA | 10.27 | Bearish |
| VWAP (HLC/3) | VWAP | 15.66 | Bullish |
| ZZ (0.05) | ZigZag | 2.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.35 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.62 | Bearish |
| WMA (10) | Weighted Moving Average | 3.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.26 | Bearish |