State Street Variable Insurance Series Funds, Inc. - State Street Total Return V.I.S. Fund SSTIX
18.07 USD +0.02 (+0.11%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
16.59 52-week range 18.82
- YTD
- +6.54%
- 1 year
- +1.40%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.29 | Bearish |
| EMA (5) | EMA | 18.28 | Bearish |
| SMA (10) | SMA | 18.36 | Bearish |
| EMA (10) | EMA | 18.33 | Bearish |
| SMA (20) | SMA | 18.38 | Bearish |
| EMA (20) | EMA | 18.37 | Bearish |
| SMA (21) | SMA | 18.38 | Bearish |
| EMA (21) | EMA | 18.37 | Bearish |
| SMA (25) | SMA | 18.39 | Bearish |
| EMA (25) | EMA | 18.39 | Bearish |
| SMA (30) | SMA | 18.39 | Bearish |
| EMA (30) | EMA | 18.40 | Bearish |
| SMA (50) | SMA | 18.48 | Bearish |
| EMA (50) | EMA | 18.43 | Bearish |
| SMA (63) | SMA | 18.53 | Bearish |
| EMA (63) | EMA | 18.43 | Bearish |
| SMA (75) | SMA | 18.51 | Bearish |
| EMA (75) | EMA | 18.42 | Bearish |
| SMA (100) | SMA | 18.48 | Bearish |
| EMA (100) | EMA | 18.38 | Bearish |
| SMA (125) | SMA | 18.44 | Bearish |
| EMA (125) | EMA | 18.33 | Bearish |
| SMA (150) | SMA | 18.34 | Bearish |
| EMA (150) | EMA | 18.27 | Bearish |
| SMA (200) | SMA | 18.07 | Bearish |
| EMA (200) | EMA | 18.14 | Bearish |
| VWAP (HLC/3) | VWAP | 18.05 | Bullish |
| ZZ (0.05) | ZigZag | 18.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.18 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.33 | Bearish |
| WMA (10) | Weighted Moving Average | 18.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.38 | Bearish |