State Street Variable Insurance Series Funds, Inc. - State Street S&P 500 Index V.I.S. Fund SSSPX
64.27 USD +0.21 (+0.33%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
55.01 52-week range 68.09
- YTD
- +8.49%
- 1 year
- +2.23%
MAX chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.73 | Bearish |
| EMA (5) | EMA | 65.68 | Bearish |
| SMA (10) | SMA | 66.39 | Bearish |
| EMA (10) | EMA | 66.18 | Bearish |
| SMA (20) | SMA | 66.89 | Bearish |
| EMA (20) | EMA | 66.59 | Bearish |
| SMA (21) | SMA | 66.92 | Bearish |
| EMA (21) | EMA | 66.61 | Bearish |
| SMA (25) | SMA | 67.05 | Bearish |
| EMA (25) | EMA | 66.68 | Bearish |
| SMA (30) | SMA | 67.03 | Bearish |
| EMA (30) | EMA | 66.73 | Bearish |
| SMA (50) | SMA | 66.92 | Bearish |
| EMA (50) | EMA | 66.70 | Bearish |
| SMA (63) | SMA | 66.96 | Bearish |
| EMA (63) | EMA | 66.57 | Bearish |
| SMA (75) | SMA | 66.73 | Bearish |
| EMA (75) | EMA | 66.41 | Bearish |
| SMA (100) | SMA | 66.29 | Bearish |
| EMA (100) | EMA | 66.02 | Bearish |
| SMA (125) | SMA | 66.00 | Bearish |
| EMA (125) | EMA | 65.62 | Bearish |
| SMA (150) | SMA | 65.22 | Bearish |
| EMA (150) | EMA | 65.23 | Bearish |
| SMA (200) | SMA | 63.61 | Bullish |
| EMA (200) | EMA | 64.48 | Bearish |
| VWAP (HLC/3) | VWAP | 64.06 | Neutral |
| ZZ (0.05) | ZigZag | 64.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.06 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.45 | Bearish |
| WMA (10) | Weighted Moving Average | 66.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.66 | Bearish |