Leverage Shares 2X Short SPCX Daily ETF SSPC
Set alert
9.88 USD +1.12 +12.72%
At close · Oct 30
9.64 -0.24 -2.41%
After hours · Oct 30, 7:59 PM ET
9.23 Day range 9.91
6.56 52-week range 23.17
- YTD
- +7.98%
- 1 year
- +7.98%
- Open
- 9.49
- Prev close
- 8.77
- Mkt cap
- 72.36M
- Vol
- 12.92M
- Avg vol
- 16.95M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.23
- High
- 9.91
1m chart
Built from the cached one-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:39 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:39 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:54 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:48 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:09 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:06 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:59 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:53 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:42 AM | 2 days ago |
News
- SpaceX's $24.6 Billion Short Bet Sets Up High-Stakes Week for Leveraged ETFs
- SpaceX’s AI Could Be Worth Nothing If Stock Hits $100, Morgan Stanley Says — ETF Traders Should Pay Attention
- SpaceX ETF Frenzy Reaches 'Bonkers' Levels As Volume Surges Past $1 Billion
- Stocks That Hit 52-Week Lows On Tuesday
Your note
Sign in to keep a note on SSPC — it syncs with the Stock Master app.