ProShares Ultra S&P500 SSO
66.85 USD +3.00 (+4.70%)
At closeNov 10, 2026, 6:40 AM EST
67.02 +0.17 +0.25%
Pre-market · Nov 10, 6:40 AM ET
64.85 Day range 67.33
48.63 52-week range 72.80
- YTD
- +15.42%
- 1 year
- +14.94%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.25 | Bullish |
| EMA (5) | EMA | 66.23 | Bullish |
| SMA (10) | SMA | 67.72 | Bearish |
| EMA (10) | EMA | 67.19 | Bearish |
| SMA (20) | SMA | 68.91 | Bearish |
| EMA (20) | EMA | 68.33 | Bearish |
| SMA (21) | SMA | 69.06 | Bearish |
| EMA (21) | EMA | 68.40 | Bearish |
| SMA (25) | SMA | 69.52 | Bearish |
| EMA (25) | EMA | 68.64 | Bearish |
| SMA (30) | SMA | 69.62 | Bearish |
| EMA (30) | EMA | 68.85 | Bearish |
| SMA (50) | SMA | 69.72 | Bearish |
| EMA (50) | EMA | 69.16 | Bearish |
| SMA (63) | SMA | 69.95 | Bearish |
| EMA (63) | EMA | 69.09 | Bearish |
| SMA (75) | SMA | 69.77 | Bearish |
| EMA (75) | EMA | 68.90 | Bearish |
| SMA (100) | SMA | 69.06 | Bearish |
| EMA (100) | EMA | 68.33 | Bearish |
| SMA (125) | SMA | 68.73 | Bearish |
| EMA (125) | EMA | 67.63 | Bearish |
| SMA (150) | SMA | 67.56 | Bearish |
| EMA (150) | EMA | 66.87 | Bearish |
| SMA (200) | SMA | 64.73 | Bullish |
| EMA (200) | EMA | 65.31 | Bullish |
| VWAP (HLC/3) | VWAP | 53.60 | Neutral |
| ZZ (0.05) | ZigZag | 66.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.24 | Bullish |
| WMA (10) | Weighted Moving Average | 66.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 68.09 | Bearish |