ProShares Ultra S&P500 SSO
66.37 USD -0.48 (-0.72%)
At closeNov 11, 2026, 4:34 AM EST
67.22 +0.85 +1.28%
Pre-market · Nov 11, 4:34 AM ET
65.45 Day range 66.74
48.63 52-week range 72.80
- YTD
- +14.59%
- 1 year
- +14.12%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.04 | Bullish |
| EMA (5) | EMA | 66.27 | Bullish |
| SMA (10) | SMA | 67.33 | Bearish |
| EMA (10) | EMA | 67.04 | Bearish |
| SMA (20) | SMA | 68.63 | Bearish |
| EMA (20) | EMA | 68.14 | Bearish |
| SMA (21) | SMA | 68.79 | Bearish |
| EMA (21) | EMA | 68.21 | Bearish |
| SMA (25) | SMA | 69.28 | Bearish |
| EMA (25) | EMA | 68.46 | Bearish |
| SMA (30) | SMA | 69.51 | Bearish |
| EMA (30) | EMA | 68.69 | Bearish |
| SMA (50) | SMA | 69.65 | Bearish |
| EMA (50) | EMA | 69.05 | Bearish |
| SMA (63) | SMA | 69.87 | Bearish |
| EMA (63) | EMA | 69.00 | Bearish |
| SMA (75) | SMA | 69.78 | Bearish |
| EMA (75) | EMA | 68.84 | Bearish |
| SMA (100) | SMA | 69.05 | Bearish |
| EMA (100) | EMA | 68.29 | Bearish |
| SMA (125) | SMA | 68.72 | Bearish |
| EMA (125) | EMA | 67.61 | Bearish |
| SMA (150) | SMA | 67.63 | Bearish |
| EMA (150) | EMA | 66.86 | Bearish |
| SMA (200) | SMA | 64.77 | Bullish |
| EMA (200) | EMA | 65.32 | Bullish |
| VWAP (HLC/3) | VWAP | 53.63 | Neutral |
| ZZ (0.05) | ZigZag | 66.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.25 | Bullish |
| WMA (10) | Weighted Moving Average | 66.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.63 | Bearish |