ProShares Ultra S&P500 SSO
68.08 USD +1.71 (+2.58%)
At closeNov 11, 2026, 4:00 PM EST
67.43 -0.65 -0.96%
After hours · Nov 11, 4:00 PM ET
67.23 Day range 68.57
48.63 52-week range 72.80
- YTD
- +17.54%
- 1 year
- +16.54%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 11:40 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 10 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.73 | Bullish |
| EMA (5) | EMA | 66.88 | Bullish |
| SMA (10) | SMA | 67.06 | Bullish |
| EMA (10) | EMA | 67.23 | Bullish |
| SMA (20) | SMA | 68.51 | Bearish |
| EMA (20) | EMA | 68.13 | Bearish |
| SMA (21) | SMA | 68.60 | Bearish |
| EMA (21) | EMA | 68.20 | Bearish |
| SMA (25) | SMA | 69.12 | Bearish |
| EMA (25) | EMA | 68.44 | Bearish |
| SMA (30) | SMA | 69.47 | Bearish |
| EMA (30) | EMA | 68.65 | Bearish |
| SMA (50) | SMA | 69.62 | Bearish |
| EMA (50) | EMA | 69.01 | Bearish |
| SMA (63) | SMA | 69.80 | Bearish |
| EMA (63) | EMA | 68.97 | Bearish |
| SMA (75) | SMA | 69.80 | Bearish |
| EMA (75) | EMA | 68.82 | Bearish |
| SMA (100) | SMA | 69.06 | Bearish |
| EMA (100) | EMA | 68.29 | Bearish |
| SMA (125) | SMA | 68.72 | Bearish |
| EMA (125) | EMA | 67.61 | Bullish |
| SMA (150) | SMA | 67.71 | Bullish |
| EMA (150) | EMA | 66.88 | Bullish |
| SMA (200) | SMA | 64.81 | Bullish |
| EMA (200) | EMA | 65.35 | Bullish |
| VWAP (HLC/3) | VWAP | 53.65 | Neutral |
| ZZ (0.05) | ZigZag | 68.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.07 | Bullish |
| WMA (10) | Weighted Moving Average | 66.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.25 | Bullish |