Sunshine Silver Mining & Refining Company SSMR
12.71 USD +1.70 (+15.44%)
At closeNov 5, 2026, 5:22 AM EST
12.72 +0.01 +0.08%
Pre-market · Nov 5, 5:22 AM ET
11.34 Day range 12.74
10.63 52-week range 19.61
- YTD
- -25.89%
- 1 year
- -25.89%
SSMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.13 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||