State Street Small/Mid Cap Equity Idx I SSMLX
353.86 USD +3.33 (+0.95%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
310.05 52-week range 390.58
- YTD
- +8.99%
- 1 year
- +6.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 360.54 | Bearish |
| EMA (5) | EMA | 359.63 | Bearish |
| SMA (10) | SMA | 362.34 | Bearish |
| EMA (10) | EMA | 361.25 | Bearish |
| SMA (20) | SMA | 362.03 | Bearish |
| EMA (20) | EMA | 362.62 | Bearish |
| SMA (21) | SMA | 362.20 | Bearish |
| EMA (21) | EMA | 362.76 | Bearish |
| SMA (25) | SMA | 363.24 | Bearish |
| EMA (25) | EMA | 363.31 | Bearish |
| SMA (30) | SMA | 363.43 | Bearish |
| EMA (30) | EMA | 364.00 | Bearish |
| SMA (50) | SMA | 367.24 | Bearish |
| EMA (50) | EMA | 366.08 | Bearish |
| SMA (63) | SMA | 370.88 | Bearish |
| EMA (63) | EMA | 366.66 | Bearish |
| SMA (75) | SMA | 371.19 | Bearish |
| EMA (75) | EMA | 366.74 | Bearish |
| SMA (100) | SMA | 371.89 | Bearish |
| EMA (100) | EMA | 365.97 | Bearish |
| SMA (125) | SMA | 369.51 | Bearish |
| EMA (125) | EMA | 364.48 | Bearish |
| SMA (150) | SMA | 365.61 | Bearish |
| EMA (150) | EMA | 362.67 | Bearish |
| SMA (200) | SMA | 356.89 | Bearish |
| EMA (200) | EMA | 358.60 | Bearish |
| VWAP (HLC/3) | VWAP | 350.53 | Bearish |
| ZZ (0.05) | ZigZag | 350.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 353.31 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 368.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 366.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 362.18 | Bearish |
| WMA (10) | Weighted Moving Average | 361.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 358.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 363.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 362.07 | Bearish |