Sasol Limited SSL
Set alert
17.22 USD +0.21 +1.23%
At close · Oct 30
17.01 -0.21 -1.22%
After hours · Oct 30, 5:48 PM ET
17.17 Day range 17.48
6.00 52-week range 18.03
- YTD
- +164.52%
- 1 year
- +180.91%
- Open
- 17.44
- Prev close
- 17.01
- Mkt cap
- 11.04B
- Vol
- 3.03M
- Avg vol
- 1.61M
- EPS
- 1.11
- P/E
- 15.51
- Div yield
- 0.00%
More statistics
- Low
- 17.17
- High
- 17.48
- Forward P/E
- 5.97
- Beta
- -0.26
- Short ratio
- 3.50
- Inst. own
- 5.08%
- Dividend
- 0.00
- Ex-div date
- Mar 13, 2024
- Earnings
- Mar 1, 2027
- 50-d avg
- 14.34
- 200-d avg
- 11.84
- 1y target
- 19.75
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 14, 2024 | 0.10599 |
| Sep 14, 2023 | 0.52479 |
| Mar 9, 2023 | 0.38415 |
| Sep 8, 2022 | 0.85783 |
| Mar 14, 2019 | 0.426 |
| Sep 6, 2018 | 0.5185 |
| Mar 15, 2018 | 0.427 |
| Mar 14, 2018 | 0.426799 |
| Sep 7, 2017 | 0.591 |
| Mar 15, 2017 | 0.371 |
| Sep 28, 2016 | 0.636 |
| Apr 6, 2016 | 0.38633 |
| Oct 7, 2015 | 0.838 |
| Apr 8, 2015 | 0.57501 |
| Oct 8, 2014 | 1.22 |
| Apr 9, 2014 | 0.739 |
| Oct 9, 2013 | 1.33 |
| Apr 10, 2013 | 0.615 |
| Oct 10, 2012 | 1.44 |
| Apr 11, 2012 | 0.75 |
| Oct 12, 2011 | 1.23 |
| Apr 6, 2011 | 0.451 |
| Oct 13, 2010 | 1.08 |
| Apr 7, 2010 | 0.379 |
| Oct 14, 2009 | 0.81372 |
| Apr 7, 2009 | 0.239 |
| Oct 8, 2008 | 1.13 |
| Apr 9, 2008 | 0.462 |
| Oct 10, 2007 | 0.816 |
| Apr 3, 2007 | 0.415 |
| Oct 11, 2006 | 0.589 |
| Apr 5, 2006 | 0.4486 |
| Oct 12, 2005 | 0.486 |
| Apr 6, 2005 | 0.3996 |
| Oct 6, 2004 | 0.3531 |
| Apr 6, 2004 | 0.3234 |
| Oct 8, 2003 | 0.32 |
| Apr 9, 2003 | 0.2523 |
| Oct 9, 2002 | 0.236 |
| Apr 10, 2002 | 0.1601 |
| Sep 19, 2001 | 0.1941 |
| Mar 21, 2001 | 0.18 |
| Sep 13, 2000 | 0.197 |
| Mar 15, 2000 | 0.13 |
| Sep 15, 1999 | 0.142 |
| Mar 10, 1999 | 0.1065 |
| Sep 30, 1998 | 0.1373 |
| Mar 18, 1998 | 0.1285 |
| Sep 24, 1997 | 0.82 |
| Mar 12, 1997 | 0.65 |
| Oct 2, 1996 | 0.695 |
| Mar 13, 1996 | 0.53 |
| Sep 27, 1995 | 0.555 |
| Aug 18, 1995 | 0.105 |
| Jul 27, 1995 | 0.32 |
| Mar 13, 1995 | 0.465 |
| Sep 26, 1994 | 0.48 |
| Mar 14, 1994 | 0.116 |
| Sep 13, 1993 | 0.111 |
| Mar 8, 1993 | 0.091 |
| Sep 14, 1992 | 0.145 |
| Mar 9, 1992 | 0.126 |
| Feb 24, 1992 | 0.025 |
| Sep 16, 1991 | 0.106 |
| Mar 11, 1991 | 0.119 |
| Sep 21, 1990 | 0.096 |
| Mar 12, 1990 | 0.077 |
| Sep 18, 1989 | 0.077 |
| Mar 13, 1989 | 0.073 |
| Sep 19, 1988 | 0.076 |
| Mar 14, 1988 | 0.078 |
| Sep 21, 1987 | 0.093 |
| Mar 16, 1987 | 0.085 |
| Sep 22, 1986 | 0.084 |
| Mar 17, 1986 | 0.073 |
| Sep 23, 1985 | 0.06 |
| Mar 18, 1985 | 0.063 |
Stock splits
No splits on record
SSL has no stock split history here.