State Street Hedged Intl Dev Eq Idx K SSHQX
Full chart
Set alert
166.19 USD +1.25 (+0.76%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
140.41 52-week range 167.98
- YTD
- +15.72%
- 1 year
- +13.75%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 56.
Compare SSHQX
Chart and line up SSHQX against other symbols or a saved comparison set.
- SSHQX State Street Hedged Intl Dev Eq Idx K
166.19
+1.25 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
757.03
-2.78 -0.37%
- QQQ Invesco QQQ Trust
687.25
-3.13 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSHQX | SPY | QQQ |
|---|---|---|---|
| Last price | 166.19 | 757.03 | 687.25 |
| Change | +1.25 | -2.78 | -3.13 |
| Change % | +0.757851% | -0.365881% | -0.453924% |
| Open | 0.00 | 757.34 | 687.29 |
| Day high | 0.00 | 758.08 | 688.28 |
| Day low | 0.00 | 756.57 | 686.10 |
| Previous close | 164.94 | 759.81 | 690.38 |
| Volume | 0 | 28.82M | 30.81M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.31 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 167.98 | 781.62 | 762.86 |
| 52-week low | 140.41 | 629.28 | 555.60 |
| 1-week return | +0.35628% | +3.28% | +6.21% |
| 1-month return | +2.13% | -2.71% | -7.88% |
| 3-month return | -0.639723% | -2.00% | -5.04% |
| 6-month return | +7.64% | +2.55% | -2.83% |
| Year-to-date return | +15.72% | +11.01% | +11.87% |
| 1-year return | +13.75% | +10.78% | +10.65% |
| 2-year return | +35.14% | +26.83% | +33.99% |
| 50-day moving average | 163.55 | 764.97 | 719.04 |
| 200-day moving average | 158.33 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |