State Street Aggregate Bond Index K SSFEX
Compare
Set alert
83.68 USD -0.50 (-0.59%)
At closeNov 3, 2026, 8:04 PM EST
Day range unavailable
82.06 52-week range 88.48
- YTD
- -4.03%
- 1 year
- -4.62%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2025Dividend: 0.2927
- Dec 2, 2025Dividend: 0.2904
- Dec 19, 2025Dividend: 0.3698
- Feb 3, 2026Dividend: 0.2949
- Mar 3, 2026Dividend: 0.2831
- Apr 2, 2026Dividend: 0.2963
- May 4, 2026Dividend: 0.292
- Jun 2, 2026Dividend: 0.3128
- Jul 2, 2026Dividend: 0.2807
- Aug 4, 2026Dividend: 0.3015
- Sep 2, 2026Dividend: 0.3007
- Oct 2, 2026Dividend: 0.2933
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.