State Street Aggregate Bond Index A SSFCX
84.47 USD -0.05 (-0.06%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
82.34 52-week range 88.75
- YTD
- -3.44%
- 1 year
- -3.86%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2022 | 4 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.33 | Bullish |
| EMA (5) | EMA | 84.31 | Bullish |
| SMA (10) | SMA | 84.18 | Bullish |
| EMA (10) | EMA | 84.14 | Bullish |
| SMA (20) | SMA | 83.72 | Bullish |
| EMA (20) | EMA | 83.89 | Bullish |
| SMA (21) | SMA | 83.67 | Bullish |
| EMA (21) | EMA | 83.87 | Bullish |
| SMA (25) | SMA | 83.48 | Bullish |
| EMA (25) | EMA | 83.84 | Bullish |
| SMA (30) | SMA | 83.38 | Bullish |
| EMA (30) | EMA | 83.83 | Bullish |
| SMA (50) | SMA | 83.78 | Bullish |
| EMA (50) | EMA | 83.99 | Bullish |
| SMA (63) | SMA | 84.11 | Bullish |
| EMA (63) | EMA | 84.14 | Bullish |
| SMA (75) | SMA | 84.31 | Bullish |
| EMA (75) | EMA | 84.29 | Bullish |
| SMA (100) | SMA | 84.77 | Bearish |
| EMA (100) | EMA | 84.60 | Bearish |
| SMA (125) | SMA | 85.06 | Bearish |
| EMA (125) | EMA | 84.86 | Bearish |
| SMA (150) | SMA | 85.37 | Bearish |
| EMA (150) | EMA | 85.08 | Bearish |
| SMA (200) | SMA | 85.92 | Bearish |
| EMA (200) | EMA | 85.40 | Bearish |
| VWAP (HLC/3) | VWAP | 84.52 | Bearish |
| ZZ (0.05) | ZigZag | 84.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.24 | Bullish |
| WMA (10) | Weighted Moving Average | 84.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.12 | Bullish |