Simpson Manufacturing Co., Inc. SSD
Set alert
200.18 USD +6.84 +3.54%
As of Nov 2, 3:19 PM ET
196.63 Day range 201.61
156.32 52-week range 213.49
- YTD
- +23.97%
- 1 year
- +13.42%
- Open
- 195.58
- Prev close
- 193.34
- Mkt cap
- 8.21B
- Vol
- 177.43K
- Avg vol
- 291.34K
- EPS
- 9.25
- P/E
- 21.65
- Div yield
- 0.61%
More statistics
- Low
- 196.63
- High
- 201.61
- Forward P/E
- 19.86
- Beta
- 1.32
- Short ratio
- 4.79
- Inst. own
- 102.27%
- Dividend
- 1.20
- Ex-div date
- Jan 6, 2027
- Earnings
- Feb 8, 2027
- 50-d avg
- 177.91
- 200-d avg
- 185.47
- 1y target
- 213.60
MAX chart
Events in this range
- Apr 1, 2004Dividend: 0.1
- Jul 1, 2004Dividend: 0.1
- Oct 4, 2004Dividend: 0.1
- Jan 4, 2005Dividend: 0.05
- Apr 4, 2005Dividend: 0.05
- Jul 5, 2005Dividend: 0.05
- Oct 4, 2005Dividend: 0.05
- Jan 4, 2006Dividend: 0.08
- Apr 4, 2006Dividend: 0.08
- Jul 3, 2006Dividend: 0.08
- Oct 3, 2006Dividend: 0.08
- Jan 3, 2007Dividend: 0.08
- Apr 3, 2007Dividend: 0.1
- Jul 3, 2007Dividend: 0.1
- Oct 2, 2007Dividend: 0.1
- Apr 1, 2008Dividend: 0.1
- Jul 1, 2008Dividend: 0.1
- Oct 1, 2008Dividend: 0.1
- Jan 2, 2009Dividend: 0.1
- Apr 1, 2009Dividend: 0.1
- Jan 5, 2010Dividend: 0.1
- Apr 6, 2010Dividend: 0.1
- Jul 6, 2010Dividend: 0.1
- Oct 5, 2010Dividend: 0.1
- Jan 4, 2011Dividend: 0.1
- Apr 5, 2011Dividend: 0.125
- Jul 5, 2011Dividend: 0.125
- Oct 4, 2011Dividend: 0.125
- Jan 3, 2012Dividend: 0.125
- Apr 3, 2012Dividend: 0.125
- Jul 2, 2012Dividend: 0.125
- Oct 2, 2012Dividend: 0.125
- Jul 1, 2013Dividend: 0.125
- Oct 1, 2013Dividend: 0.125
- Apr 1, 2014Dividend: 0.125
- Jul 1, 2014Dividend: 0.14
- Jan 6, 2015Dividend: 0.14
- Jan 5, 2016Dividend: 0.16
- Apr 5, 2016Dividend: 0.16
- Jul 5, 2016Dividend: 0.18
- Oct 4, 2016Dividend: 0.18
- Jan 3, 2017Dividend: 0.18
- Apr 4, 2017Dividend: 0.18
- Jul 3, 2017Dividend: 0.21
- Oct 4, 2017Dividend: 0.21
- Oct 5, 2017Dividend: 0.21
- Jan 3, 2018Dividend: 0.21
- Jan 4, 2018Dividend: 0.21
- Apr 4, 2018Dividend: 0.21
- Apr 5, 2018Dividend: 0.21
- Jul 3, 2018Dividend: 0.22
- Oct 3, 2018Dividend: 0.22
- Oct 4, 2018Dividend: 0.22
- Jan 2, 2019Dividend: 0.22
- Jan 3, 2019Dividend: 0.22
- Apr 3, 2019Dividend: 0.22
- Apr 4, 2019Dividend: 0.22
- Jul 2, 2019Dividend: 0.23
- Oct 2, 2019Dividend: 0.23
- Oct 3, 2019Dividend: 0.23
- Apr 1, 2020Dividend: 0.23
- Apr 2, 2020Dividend: 0.23
- Jul 1, 2020Dividend: 0.23
- Jul 2, 2020Dividend: 0.23
- Oct 1, 2020Dividend: 0.23
- Jan 6, 2021Dividend: 0.23
- Jan 7, 2021Dividend: 0.23
- Oct 6, 2021Dividend: 0.25
- Jan 5, 2022Dividend: 0.25
- Apr 6, 2022Dividend: 0.25
- Jul 6, 2022Dividend: 0.26
- Oct 5, 2022Dividend: 0.26
- Oct 6, 2022Dividend: 0.26
- Jan 4, 2023Dividend: 0.26
- Apr 5, 2023Dividend: 0.26
- Jul 5, 2023Dividend: 0.27
- Oct 4, 2023Dividend: 0.27
- Jan 3, 2024Dividend: 0.27
- Apr 3, 2024Dividend: 0.27
- Jul 3, 2024Dividend: 0.28
- Jul 4, 2024Dividend: 0.28
- Oct 3, 2024Dividend: 0.28
- Jan 2, 2025Dividend: 0.28
- Apr 3, 2025Dividend: 0.28
- Jul 3, 2025Dividend: 0.29
- Oct 2, 2025Dividend: 0.29
- Jan 2, 2026Dividend: 0.29
- Apr 2, 2026Dividend: 0.29
- Jul 2, 2026Dividend: 0.3
- Aug 3, 2026Rating: Stifel · Buy → Buy
- Oct 1, 2026Dividend: 0.3
Signals (185)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| MACD: Buy Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2004 | 22 years ago |
| RSI: Overbought | Nov 1, 2003 | 23 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| MACD: Sell Signal | Apr 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| RSI: Overbought | Jul 1, 1999 | 27 years ago |
| MACD: Buy Signal | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | May 1, 1996 | 30 years ago |
Sign in to manage your SSD alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.