Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street International Stock Sel N SSAIX

Full chart Compare
Set alert

Price alert · SSAIX

All alert types
16.07 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

14.15 52-week range 16.79
YTD
+12.22%
1 year
+7.06%

SSAIX price history

SSAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1016.1016.1016.100.000.00%
Nov 11, 202616.1016.1016.1016.10+0.02+0.12%
Nov 10, 202616.0816.0816.0816.08-0.08-0.50%
Nov 9, 202616.1616.1616.1616.16+0.49+3.13%
Nov 6, 202615.6715.6715.6715.67-0.15-0.95%
Nov 5, 202615.8215.8215.8215.82-0.35-2.16%
Nov 4, 202616.1716.1716.1716.17+0.34+2.15%
Nov 3, 202615.8315.8315.8315.83-0.04-0.25%
Nov 2, 202615.8715.8715.8715.87+0.03+0.19%
Oct 30, 202615.8415.8415.8415.84-0.17-1.06%
Oct 29, 202616.0116.0116.0116.01+0.07+0.44%
Oct 28, 202615.9415.9415.9415.940.000.00%
Oct 27, 202615.9415.9415.9415.94+0.04+0.25%
Oct 26, 202615.9015.9015.9015.90+0.10+0.63%
Oct 23, 202615.8015.8015.8015.80-0.04-0.25%
Oct 22, 202615.8415.8415.8415.84-0.22-1.37%
Oct 21, 202616.0616.0616.0616.06+0.10+0.63%
Oct 20, 202615.9615.9615.9615.96-0.04-0.25%
Oct 19, 202616.0016.0016.0016.00-0.03-0.19%
Oct 16, 202616.0316.0316.0316.03+0.08+0.50%
Oct 15, 202615.9515.9515.9515.95+0.03+0.19%
Oct 14, 202615.9215.9215.9215.92-0.08-0.50%
Oct 13, 202616.0016.0016.0016.00+0.08+0.50%
Oct 12, 202615.9215.9215.9215.92+0.01+0.06%
Oct 9, 202615.9115.9115.9115.91+0.07+0.44%
Oct 8, 202615.8415.8415.8415.84-0.14-0.88%
Oct 7, 202615.9815.9815.9815.98-0.20-1.24%
Oct 6, 202616.1816.1816.1816.18+0.09+0.56%
Oct 5, 202616.0916.0916.0916.09+0.09+0.56%
Oct 2, 202616.0016.0016.0016.00+0.03+0.19%
Oct 1, 202615.9715.9715.9715.97-0.24-1.48%
Sep 30, 202616.2116.2116.2116.21-0.03-0.18%
Sep 29, 202616.2416.2416.2416.24-0.11-0.67%
Sep 28, 202616.3516.3516.3516.35-0.06-0.37%
Sep 25, 202616.4116.4116.4116.41+0.17+1.05%
Sep 24, 202616.2416.2416.2416.24-0.07-0.43%
Sep 23, 202616.3116.3116.3116.31-0.20-1.21%
Sep 22, 202616.5116.5116.5116.51-0.01-0.06%
Sep 21, 202616.5216.5216.5216.52+0.13+0.79%
Sep 18, 202616.3916.3916.3916.39-0.15-0.91%
Sep 17, 202616.5416.5416.5416.54+0.15+0.92%
Sep 16, 202616.3916.3916.3916.39+0.02+0.12%
Sep 15, 202616.3716.3716.3716.37-0.09-0.55%
Sep 14, 202616.4616.4616.4616.46-0.09-0.54%
Sep 11, 202616.5516.5516.5516.55+0.16+0.98%
Sep 10, 202616.3916.3916.3916.39-0.19-1.15%
Sep 9, 202616.5816.5816.5816.58-0.07-0.42%
Sep 8, 202616.6516.6516.6516.65-0.07-0.42%
Sep 4, 202616.7216.7216.7216.72-0.07-0.42%
Sep 3, 202616.7916.7916.7916.79+0.28+1.70%
Sep 2, 202616.5116.5116.5116.51-0.08-0.48%
Sep 1, 202616.5916.5916.5916.590.000.00%
Aug 31, 202616.5916.5916.5916.59+0.01+0.06%
Aug 28, 202616.5816.5816.5816.58-0.01-0.06%
Aug 27, 202616.5916.5916.5916.59-0.12-0.72%
Aug 26, 202616.7116.7116.7116.71-0.02-0.12%
Aug 25, 202616.7316.7316.7316.73+0.07+0.42%
Aug 24, 202616.6616.6616.6616.66+0.01+0.06%
Aug 21, 202616.6516.6516.6516.65+0.18+1.09%
Aug 20, 202616.4716.4716.4716.47-0.08-0.48%
Aug 19, 202616.5516.5516.5516.55-0.01-0.06%
Aug 18, 202616.5616.5616.5616.56-0.11-0.66%
Aug 17, 202616.6716.6716.6716.670.000.00%
Aug 14, 202616.6716.6716.6716.67+0.02+0.12%
Aug 13, 202616.6516.6516.6516.65+0.04+0.24%

65 days, newest first. Daily bars as drawn on the SSAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.