Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SPACSphere Acquisition Corp. SSAC

Full chart Compare
Set alert

Price alert · SSAC

All alert types
10.20 USD 0.00 (-0.05%)

Regular-session close

10.20 0.00 +0.05%

After hours · Nov 13, 4:00 PM ET

10.19 Day range 10.20
9.86 52-week range 10.20
YTD
+3.19%
1 year
+3.19%

SSAC price history

SSAC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1910.2010.1910.200.000.00%2,100
Nov 12, 202610.2010.2010.2010.20+0.01+0.10%10,400
Nov 11, 202610.1910.1910.1910.19+0.02+0.20%500
Nov 10, 202610.1710.1710.1710.17-0.02-0.20%129,100
Nov 9, 202610.1910.2110.1910.19+0.01+0.10%2,600
Nov 6, 202610.1810.1810.1810.18+0.02+0.20%8,100
Nov 5, 202610.1710.1710.1610.16-0.01-0.10%42,100
Nov 4, 202610.1710.1810.1710.17+0.01+0.10%1,800
Nov 3, 202610.1610.1610.1610.160.000.00%15,100
Nov 2, 202610.1610.1610.1610.160.000.00%83,400
Oct 30, 202610.1610.1610.1510.160.000.00%7,300
Oct 29, 202610.1510.1610.1510.16+0.02+0.20%15,500
Oct 28, 202610.1510.1510.1410.140.000.00%10,300
Oct 27, 202610.1510.1510.1410.140.000.00%7,000
Oct 26, 202610.1310.1410.1310.14+0.02+0.20%30,200
Oct 23, 202610.1210.1210.1210.12-0.01-0.10%400
Oct 22, 202610.1310.1310.1310.130.000.00%0
Oct 21, 202610.1310.1310.1310.130.000.00%0
Oct 20, 202610.1410.1410.1310.130.000.00%3,400
Oct 19, 202610.1410.1410.1310.130.000.00%37,700
Oct 16, 202610.1310.1310.1310.130.000.00%1,300
Oct 15, 202610.1310.1310.1310.130.000.00%27,000
Oct 14, 202610.1310.1410.1310.13-0.01-0.10%167,100
Oct 13, 202610.1310.1410.1310.14+0.02+0.20%6,100
Oct 12, 202610.1210.1210.1210.120.000.00%0
Oct 9, 202610.1310.1310.1210.12-0.02-0.20%200
Oct 8, 202610.1410.1410.1410.140.000.00%0
Oct 7, 202610.1310.1410.1310.14-0.01-0.10%5,300
Oct 6, 202610.1510.1510.1510.15+0.01+0.10%900
Oct 5, 202610.1410.1410.1410.140.000.00%1,200
Oct 2, 202610.1410.1410.1410.14+0.01+0.10%54,100
Oct 1, 202610.1310.1310.1310.130.000.00%110,700
Sep 30, 202610.1310.1410.1310.13+0.01+0.10%3,200
Sep 29, 202610.1310.1310.1210.120.000.00%400
Sep 28, 202610.1210.1210.1210.120.000.00%0
Sep 25, 202610.1210.1210.1210.120.000.00%1,800
Sep 24, 202610.1210.1210.1210.12+0.01+0.10%600
Sep 23, 202610.0910.1110.0910.11+0.01+0.10%15,600
Sep 22, 202610.1010.1010.1010.100.000.00%12,000
Sep 21, 202610.1010.1110.0810.100.000.00%13,600
Sep 18, 202610.1010.1110.0910.100.000.00%20,900
Sep 17, 202610.1010.1110.0910.100.000.00%67,500
Sep 16, 202610.1010.1010.1010.10-0.01-0.10%14,000
Sep 15, 202610.1010.1110.1010.110.000.00%40,000
Sep 14, 202610.1010.1110.1010.11+0.01+0.10%46,300
Sep 11, 202610.1210.1210.0710.10+0.01+0.10%47,900
Sep 10, 202610.0810.1110.0810.090.000.00%92,500
Sep 9, 202610.0910.1110.0910.09-0.01-0.10%159,500
Sep 8, 202610.0610.1010.0610.100.000.00%19,000
Sep 4, 202610.0910.1010.0910.10+0.01+0.10%12,400
Sep 3, 202610.0910.1010.0910.09-0.01-0.10%17,000
Sep 2, 202610.0810.1010.0810.10+0.02+0.20%40,700
Sep 1, 202610.1010.1010.0810.08-0.01-0.10%16,700
Aug 31, 202610.0810.1010.0810.09-0.01-0.10%90,700
Aug 28, 202610.0710.1010.0710.10+0.02+0.20%19,900
Aug 27, 202610.0710.0810.0710.08+0.01+0.10%55,100
Aug 26, 202610.0810.0810.0710.070.000.00%16,800
Aug 25, 202610.0510.0710.0510.07-0.02-0.20%35,000
Aug 24, 202610.0910.0910.0910.090.000.00%1,100
Aug 21, 202610.0710.0910.0710.09+0.01+0.10%271,200
Aug 20, 202610.0710.0810.0710.080.000.00%63,200
Aug 19, 202610.0710.0810.0710.08+0.01+0.10%73,000
Aug 18, 202610.0710.0710.0710.070.000.00%25,100
Aug 17, 202610.0810.0810.0710.07+0.01+0.10%700
Aug 14, 202610.0610.0710.0610.06+0.01+0.10%31,900

65 days, newest first. Daily bars as drawn on the SSAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.