Sarepta Therapeutics, Inc. SRPT
Set alert
18.32 USD -0.30 -1.61%
At close · Nov 2
18.30 -0.02 -0.11%
After hours · Nov 2, 4:00 PM ET
18.10 Day range 18.90
14.68 52-week range 24.68
- YTD
- -14.87%
- 1 year
- -23.70%
- Open
- 18.65
- Prev close
- 18.62
- Mkt cap
- 1.94B
- Vol
- 1.16M
- Avg vol
- 2.90M
- EPS
- -1.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.10
- High
- 18.90
- Forward P/E
- 7.48
- Beta
- 0.45
- Short ratio
- 7.84
- Inst. own
- 103.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 19.24
- 200-d avg
- 18.72
- 1y target
- 21.64
1m chart
Built from the cached one-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:02 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:58 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:46 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:48 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:28 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 12 hours ago |
Your note
Sign in to keep a note on SRPT — it syncs with the Stock Master app.