Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2035 C SRJCX

Full chart Compare
Set alert

Price alert · SRJCX

All alert types
22.07 USD -0.05 (-0.23%)

Regular-session close

Day range unavailable

20.25 52-week range 22.93
YTD
+5.00%
1 year
+1.19%

SRJCX price history

SRJCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1222.1222.1222.12-0.15-0.67%
Nov 11, 202622.2722.2722.2722.27+0.16+0.72%
Nov 10, 202622.1122.1122.1122.11-0.12-0.54%
Nov 9, 202622.2322.2322.2322.23+0.38+1.74%
Nov 6, 202621.8521.8521.8521.85+0.03+0.14%
Nov 5, 202621.8221.8221.8221.82-0.59-2.63%
Nov 4, 202622.4122.4122.4122.41+0.29+1.31%
Nov 3, 202622.1222.1222.1222.12+0.01+0.05%
Nov 2, 202622.1122.1122.1122.110.000.00%
Oct 30, 202622.1122.1122.1122.11-0.21-0.94%
Oct 29, 202622.3222.3222.3222.32+0.03+0.13%
Oct 28, 202622.2922.2922.2922.29+0.05+0.22%
Oct 27, 202622.2422.2422.2422.24+0.10+0.45%
Oct 26, 202622.1422.1422.1422.14+0.08+0.36%
Oct 23, 202622.0622.0622.0622.06-0.09-0.41%
Oct 22, 202622.1522.1522.1522.15-0.14-0.63%
Oct 21, 202622.2922.2922.2922.29+0.07+0.32%
Oct 20, 202622.2222.2222.2222.22+0.09+0.41%
Oct 19, 202622.1322.1322.1322.130.000.00%
Oct 16, 202622.1322.1322.1322.13-0.13-0.58%
Oct 15, 202622.2622.2622.2622.26+0.13+0.59%
Oct 14, 202622.1322.1322.1322.13-0.18-0.81%
Oct 13, 202622.3122.3122.3122.31-0.01-0.04%
Oct 12, 202622.3222.3222.3222.32-0.03-0.13%
Oct 9, 202622.3522.3522.3522.35+0.10+0.45%
Oct 8, 202622.2522.2522.2522.25-0.06-0.27%
Oct 7, 202622.3122.3122.3122.31-0.11-0.49%
Oct 6, 202622.4222.4222.4222.42+0.07+0.31%
Oct 5, 202622.3522.3522.3522.35+0.08+0.36%
Oct 2, 202622.2722.2722.2722.27+0.12+0.54%
Oct 1, 202622.1522.1522.1522.15-0.01-0.05%
Sep 30, 202622.1622.1622.1622.16-0.07-0.31%
Sep 29, 202622.2322.2322.2322.23-0.02-0.09%
Sep 28, 202622.2522.2522.2522.25-0.15-0.67%
Sep 25, 202622.4022.4022.4022.40+0.11+0.49%
Sep 24, 202622.2922.2922.2922.29-0.06-0.27%
Sep 23, 202622.3522.3522.3522.35-0.22-0.97%
Sep 22, 202622.5722.5722.5722.57+0.01+0.04%
Sep 21, 202622.5622.5622.5622.56+0.23+1.03%
Sep 18, 202622.3322.3322.3322.33-0.05-0.22%
Sep 17, 202622.3822.3822.3822.38+0.19+0.86%
Sep 16, 202622.1922.1922.1922.19-0.06-0.27%
Sep 15, 202622.2522.2522.2522.25-0.09-0.40%
Sep 14, 202622.3422.3422.3422.34-0.12-0.53%
Sep 11, 202622.4622.4622.4622.46+0.13+0.58%
Sep 10, 202622.3322.3322.3322.33-0.17-0.76%
Sep 9, 202622.5022.5022.5022.50-0.14-0.62%
Sep 8, 202622.6422.6422.6422.64-0.08-0.35%
Sep 4, 202622.7222.7222.7222.72-0.01-0.04%
Sep 3, 202622.7322.7322.7322.73+0.15+0.66%
Sep 2, 202622.5822.5822.5822.58+0.08+0.36%
Sep 1, 202622.5022.5022.5022.50-0.13-0.57%
Aug 31, 202622.6322.6322.6322.63-0.08-0.35%
Aug 28, 202622.7122.7122.7122.71-0.07-0.31%
Aug 27, 202622.7822.7822.7822.78+0.04+0.18%
Aug 26, 202622.7422.7422.7422.74-0.03-0.13%
Aug 25, 202622.7722.7722.7722.77+0.11+0.49%
Aug 24, 202622.6622.6622.6622.66-0.05-0.22%
Aug 21, 202622.7122.7122.7122.71+0.08+0.35%
Aug 20, 202622.6322.6322.6322.63-0.11-0.48%
Aug 19, 202622.7422.7422.7422.74+0.07+0.31%
Aug 18, 202622.6722.6722.6722.67-0.18-0.79%
Aug 17, 202622.8522.8522.8522.85-0.06-0.26%
Aug 14, 202622.9122.9122.9122.91-0.02-0.09%
Aug 13, 202622.9322.9322.9322.93+0.09+0.39%

65 days, newest first. Daily bars as drawn on the SRJCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.