Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Select Real Estate C SRECX

Full chart Compare
Set alert

Price alert · SRECX

All alert types
14.57 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.24 52-week range 15.45
YTD
+8.98%
1 year
+7.85%

SRECX price history

SRECX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5814.5814.5814.58-0.07-0.48%
Nov 11, 202614.6514.6514.6514.65-0.05-0.34%
Nov 10, 202614.7014.7014.7014.70-0.02-0.14%
Nov 9, 202614.7214.7214.7214.72+0.27+1.87%
Nov 6, 202614.4514.4514.4514.45-0.05-0.34%
Nov 5, 202614.5014.5014.5014.50-0.13-0.89%
Nov 4, 202614.6314.6314.6314.63+0.38+2.67%
Nov 3, 202614.2514.2514.2514.25+0.07+0.49%
Nov 2, 202614.1814.1814.1814.18+0.13+0.93%
Oct 30, 202614.0514.0514.0514.05-0.04-0.28%
Oct 29, 202614.0914.0914.0914.09+0.24+1.73%
Oct 28, 202613.8513.8513.8513.85-0.08-0.57%
Oct 27, 202613.9313.9313.9313.93-0.11-0.78%
Oct 26, 202614.0414.0414.0414.04+0.08+0.57%
Oct 23, 202613.9613.9613.9613.96+0.02+0.14%
Oct 22, 202613.9413.9413.9413.94+0.08+0.58%
Oct 21, 202613.8613.8613.8613.86-0.10-0.72%
Oct 20, 202613.9613.9613.9613.96+0.26+1.90%
Oct 19, 202613.7013.7013.7013.70-0.12-0.87%
Oct 16, 202613.8213.8213.8213.82-0.03-0.22%
Oct 15, 202613.8513.8513.8513.85+0.15+1.09%
Oct 14, 202613.7013.7013.7013.70-0.12-0.87%
Oct 13, 202613.8213.8213.8213.820.000.00%
Oct 12, 202613.8213.8213.8213.82+0.06+0.44%
Oct 9, 202613.7613.7613.7613.76+0.12+0.88%
Oct 8, 202613.6413.6413.6413.64+0.04+0.29%
Oct 7, 202613.6013.6013.6013.60-0.19-1.38%
Oct 6, 202613.7913.7913.7913.79+0.08+0.58%
Oct 5, 202613.7113.7113.7113.71-0.05-0.36%
Oct 2, 202613.7613.7613.7613.76+0.02+0.15%
Oct 1, 202613.7413.7413.7413.74-0.11-0.79%
Sep 30, 202613.8513.8513.8513.85-0.12-0.86%
Sep 29, 202613.9713.9713.9713.97-0.03-0.21%
Sep 28, 202614.0014.0014.0014.00-0.08-0.57%
Sep 25, 202614.0814.0814.0814.08-0.01-0.07%
Sep 24, 202614.0914.0914.0914.09-0.05-0.35%
Sep 23, 202614.1414.1414.1414.14-0.17-1.19%
Sep 22, 202614.3114.3114.3114.31+0.01+0.07%
Sep 21, 202614.3014.3014.3014.30+0.13+0.92%
Sep 18, 202614.1714.1714.1714.17-0.15-1.05%
Sep 17, 202614.3214.3214.3214.32+0.10+0.70%
Sep 16, 202614.2214.2214.2214.22-0.12-0.84%
Sep 15, 202614.3414.3414.3414.34-0.04-0.28%
Sep 14, 202614.3814.3814.3814.38-0.08-0.55%
Sep 11, 202614.4614.4614.4614.46+0.05+0.35%
Sep 10, 202614.4114.4114.4114.41-0.13-0.89%
Sep 9, 202614.5414.5414.5414.54-0.16-1.09%
Sep 8, 202614.7014.7014.7014.70-0.02-0.14%
Sep 4, 202614.7214.7214.7214.72-0.07-0.47%
Sep 3, 202614.7914.7914.7914.79+0.12+0.82%
Sep 2, 202614.6714.6714.6714.67-0.06-0.41%
Sep 1, 202614.7314.7314.7314.73-0.04-0.27%
Aug 31, 202614.7714.7714.7714.77-0.11-0.74%
Aug 28, 202614.8814.8814.8814.88-0.16-1.06%
Aug 27, 202615.0415.0415.0415.04-0.11-0.73%
Aug 26, 202615.1515.1515.1515.15-0.05-0.33%
Aug 25, 202615.2015.2015.2015.20+0.07+0.46%
Aug 24, 202615.1315.1315.1315.13+0.05+0.33%
Aug 21, 202615.0815.0815.0815.08+0.01+0.07%
Aug 20, 202615.0715.0715.0715.07+0.03+0.20%
Aug 19, 202615.0415.0415.0415.04+0.08+0.53%
Aug 18, 202614.9614.9614.9614.96-0.08-0.53%
Aug 17, 202615.0415.0415.0415.04-0.09-0.59%
Aug 14, 202615.1315.1315.1315.130.000.00%
Aug 13, 202615.1315.1315.1315.13+0.12+0.80%

65 days, newest first. Daily bars as drawn on the SRECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.