Sempra SRE
78.77 USD +0.60 (+0.77%)
At closeNov 10, 2026, 7:20 AM EST
78.79 +0.02 +0.03%
Pre-market · Nov 10, 7:20 AM ET
77.94 Day range 79.55
76.21 52-week range 101.04
- YTD
- -10.78%
- 1 year
- -15.25%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 19 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.01 | Bearish |
| EMA (5) | EMA | 80.52 | Bearish |
| SMA (10) | SMA | 83.26 | Bearish |
| EMA (10) | EMA | 81.93 | Bearish |
| SMA (20) | SMA | 83.17 | Bearish |
| EMA (20) | EMA | 82.41 | Bearish |
| SMA (21) | SMA | 83.11 | Bearish |
| EMA (21) | EMA | 82.42 | Bearish |
| SMA (25) | SMA | 82.66 | Bearish |
| EMA (25) | EMA | 82.43 | Bearish |
| SMA (30) | SMA | 81.90 | Bearish |
| EMA (30) | EMA | 82.47 | Bearish |
| SMA (50) | SMA | 81.93 | Bearish |
| EMA (50) | EMA | 82.98 | Bearish |
| SMA (63) | SMA | 82.65 | Bearish |
| EMA (63) | EMA | 83.49 | Bearish |
| SMA (75) | SMA | 83.37 | Bearish |
| EMA (75) | EMA | 83.98 | Bearish |
| SMA (100) | SMA | 85.77 | Bearish |
| EMA (100) | EMA | 84.91 | Bearish |
| SMA (125) | SMA | 86.79 | Bearish |
| EMA (125) | EMA | 85.63 | Bearish |
| SMA (150) | SMA | 88.06 | Bearish |
| EMA (150) | EMA | 86.14 | Bearish |
| SMA (200) | SMA | 89.27 | Bearish |
| EMA (200) | EMA | 86.70 | Bearish |
| VWAP (HLC/3) | VWAP | 84.11 | Bearish |
| ZZ (0.05) | ZigZag | 78.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.54 | Bearish |
| WMA (10) | Weighted Moving Average | 81.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.57 | Bearish |