Sempra SRE
78.22 USD -0.16 (-0.20%)
At closeNov 11, 2026, 5:30 PM EST
78.47 +0.25 +0.32%
After hours · Nov 11, 5:30 PM ET
78.18 Day range 78.76
76.21 52-week range 101.04
- YTD
- -11.41%
- 1 year
- -16.37%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 7 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.67 | Bearish |
| EMA (5) | EMA | 79.28 | Bearish |
| SMA (10) | SMA | 81.95 | Bearish |
| EMA (10) | EMA | 80.73 | Bearish |
| SMA (20) | SMA | 82.78 | Bearish |
| EMA (20) | EMA | 81.67 | Bearish |
| SMA (21) | SMA | 82.75 | Bearish |
| EMA (21) | EMA | 81.70 | Bearish |
| SMA (25) | SMA | 82.53 | Bearish |
| EMA (25) | EMA | 81.82 | Bearish |
| SMA (30) | SMA | 81.92 | Bearish |
| EMA (30) | EMA | 81.95 | Bearish |
| SMA (50) | SMA | 81.74 | Bearish |
| EMA (50) | EMA | 82.62 | Bearish |
| SMA (63) | SMA | 82.40 | Bearish |
| EMA (63) | EMA | 83.17 | Bearish |
| SMA (75) | SMA | 83.04 | Bearish |
| EMA (75) | EMA | 83.68 | Bearish |
| SMA (100) | SMA | 85.52 | Bearish |
| EMA (100) | EMA | 84.65 | Bearish |
| SMA (125) | SMA | 86.56 | Bearish |
| EMA (125) | EMA | 85.40 | Bearish |
| SMA (150) | SMA | 87.78 | Bearish |
| EMA (150) | EMA | 85.94 | Bearish |
| SMA (200) | SMA | 89.19 | Bearish |
| EMA (200) | EMA | 86.53 | Bearish |
| VWAP (HLC/3) | VWAP | 84.09 | Bearish |
| ZZ (0.05) | ZigZag | 78.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.87 | Bearish |
| WMA (10) | Weighted Moving Average | 80.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 83.31 | Bearish |