Columbia Total Return Bond Inst SRBFX
Full chart
Set alert
29.28 USD -0.02 (-0.07%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
28.82 52-week range 31.31
- YTD
- -5.37%
- 1 year
- -5.79%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Newest 20 of 36.
Compare SRBFX
Chart and line up SRBFX against other symbols or a saved comparison set.
- SRBFX Columbia Total Return Bond Inst
29.28
-0.02 -0.07%
- SPY State Street SPDR S&P 500 ETF Trust
760.59
+0.78 +0.10%
- QQQ Invesco QQQ Trust
691.13
+0.75 +0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | SRBFX | SPY | QQQ |
|---|---|---|---|
| Last price | 29.28 | 760.59 | 691.13 |
| Change | -0.02 | +0.775 | +0.75 |
| Change % | -0.068259% | +0.101999% | +0.108636% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 29.30 | 759.81 | 690.38 |
| Volume | 0 | 16.00M | 17.77M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.47 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 31.31 | 781.62 | 762.86 |
| 52-week low | 28.82 | 629.28 | 555.60 |
| 1-week return | -0.678426% | +3.76% | +6.81% |
| 1-month return | +1.24% | -2.25% | -7.36% |
| 3-month return | -2.59% | -1.54% | -4.50% |
| 6-month return | -4.25% | +3.04% | -2.28% |
| Year-to-date return | -5.37% | +11.54% | +12.51% |
| 1-year return | -5.79% | +11.30% | +11.28% |
| 2-year return | -2.82% | +27.42% | +34.75% |
| 50-day moving average | 29.27 | 764.97 | 719.04 |
| 200-day moving average | 30.22 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |