Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest U.S. Equity Quarterly 1 SQBA

Full chart Compare
Set alert

Price alert · SQBA

All alert types
30.64 USD -0.03 (-0.10%)

Regular-session close

30.64 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

30.64 Day range 30.64
30.53 52-week range 30.98
YTD
-0.39%
1 year
-0.39%

SQBA price history

SQBA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.6430.6430.6430.64-0.03-0.10%100
Nov 12, 202630.6830.7530.6730.67-0.04-0.13%1,300
Nov 11, 202630.7130.7530.7130.71+0.10+0.33%3,600
Nov 10, 202630.6830.6830.6130.61-0.07-0.23%5,700
Nov 9, 202630.6730.7030.6630.68+0.13+0.43%1,600
Nov 6, 202630.5330.5830.5230.55+0.02+0.07%17,800
Nov 5, 202630.6330.6330.5330.53-0.33-1.07%1,800
Nov 4, 202630.8730.9130.8530.86+0.13+0.42%1,100
Nov 3, 202630.7530.7530.7230.73+0.03+0.10%2,200
Nov 2, 202630.7930.8330.6830.70-0.03-0.10%12,900
Oct 30, 202630.7930.7930.6830.73-0.17-0.55%1,900
Oct 29, 202630.9430.9430.8930.90-0.03-0.10%31,700
Oct 28, 202630.9430.9430.9230.93+0.02+0.06%3,800
Oct 27, 202630.8530.9130.8530.91+0.06+0.19%1,200
Oct 26, 202630.8730.8730.8530.85+0.06+0.19%2,400
Oct 23, 202630.8130.8330.7630.79-0.02-0.06%1,700
Oct 22, 202630.7930.8130.7930.81-0.12-0.39%400
Oct 21, 202630.9030.9530.9030.93+0.05+0.16%6,800
Oct 20, 202630.8830.8830.8830.88+0.06+0.19%100
Oct 19, 202630.8830.9130.8230.82+0.03+0.10%2,100
Oct 16, 202630.9430.9430.7930.79-0.13-0.42%4,500
Oct 15, 202630.9030.9230.9030.92+0.04+0.13%200
Oct 14, 202630.9130.9130.8830.88-0.10-0.32%1,400
Oct 13, 202630.9830.9930.9830.98+0.02+0.06%1,500
Oct 12, 202631.0031.0030.9630.96-0.01-0.03%800
Oct 9, 202630.9630.9730.9630.97+0.08+0.26%1,300
Oct 8, 202630.8930.8930.8930.89-0.05-0.16%100
Oct 7, 202630.9430.9430.9430.940.000.00%100
Oct 6, 202630.9630.9730.9430.94+0.04+0.13%2,000
Oct 5, 202630.8830.9030.8830.90+0.06+0.19%800
Oct 2, 202630.8230.8430.8230.84+0.07+0.23%500
Oct 1, 202630.7730.7730.7730.770.000.00%100
Sep 30, 202630.8030.8030.7730.770.000.00%1,400
Sep 29, 202630.7430.7730.7430.77-0.02-0.06%100
Sep 28, 202630.8030.8230.7930.79-0.05-0.16%900
Sep 25, 202630.8030.8430.8030.84+0.05+0.16%1,200
Sep 24, 202630.7830.8130.7830.790.000.00%2,100
Sep 23, 202630.8330.8330.7930.79-0.04-0.13%3,100
Sep 22, 202630.8230.8330.8230.83+0.01+0.03%1,000
Sep 21, 202630.8130.8430.8130.82+0.12+0.39%1,100
Sep 18, 202630.6730.7030.6730.70+0.01+0.03%1,200
Sep 17, 202630.7030.7030.6830.69+0.09+0.29%1,500
Sep 16, 202630.5530.6030.5530.60-0.03-0.10%400
Sep 15, 202630.6030.6330.6030.63-0.05-0.16%1,400
Sep 14, 202630.7030.7230.6830.68-0.02-0.07%3,200
Sep 11, 202630.7030.7030.7030.70+0.04+0.13%100
Sep 10, 202630.6230.6730.6230.66-0.02-0.07%3,200
Sep 9, 202630.6630.6830.6630.68-0.02-0.07%100
Sep 8, 202630.7030.7030.7030.70-0.04-0.13%200
Sep 4, 202630.7230.7430.7230.74-0.02-0.07%1,000
Sep 3, 202630.7630.7630.7630.76——100

51 days, newest first. Daily bars as drawn on the SQBA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.