State Street SPDR Portfolio S&P 500 Value ETF SPYV
64.43 USD +0.07 (+0.11%)
At closeNov 11, 2026, 4:00 AM EST
64.43 0.00 0.00%
Pre-market · Nov 11, 4:00 AM ET
63.93 Day range 64.52
54.45 52-week range 65.52
- YTD
- +13.41%
- 1 year
- +13.81%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.06 | Bullish |
| EMA (5) | EMA | 64.10 | Bullish |
| SMA (10) | SMA | 64.12 | Bullish |
| EMA (10) | EMA | 64.01 | Bullish |
| SMA (20) | SMA | 63.81 | Bullish |
| EMA (20) | EMA | 63.73 | Bullish |
| SMA (21) | SMA | 63.76 | Bullish |
| EMA (21) | EMA | 63.71 | Bullish |
| SMA (25) | SMA | 63.52 | Bullish |
| EMA (25) | EMA | 63.61 | Bullish |
| SMA (30) | SMA | 63.19 | Bullish |
| EMA (30) | EMA | 63.50 | Bullish |
| SMA (50) | SMA | 62.96 | Bullish |
| EMA (50) | EMA | 63.18 | Bullish |
| SMA (63) | SMA | 63.08 | Bullish |
| EMA (63) | EMA | 63.00 | Bullish |
| SMA (75) | SMA | 63.03 | Bullish |
| EMA (75) | EMA | 62.82 | Bullish |
| SMA (100) | SMA | 62.63 | Bullish |
| EMA (100) | EMA | 62.45 | Bullish |
| SMA (125) | SMA | 62.26 | Bullish |
| EMA (125) | EMA | 62.06 | Bullish |
| SMA (150) | SMA | 61.76 | Bullish |
| EMA (150) | EMA | 61.67 | Bullish |
| SMA (200) | SMA | 60.81 | Bullish |
| EMA (200) | EMA | 60.90 | Bullish |
| VWAP (HLC/3) | VWAP | 55.97 | Neutral |
| ZZ (0.05) | ZigZag | 64.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.41 | Bullish |
| WMA (10) | Weighted Moving Average | 64.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.31 | Bullish |